![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 319 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 303 | 283 | 298 | +15 | +5.3 | 23,823,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 44 | 46 | +3 | +7.0 | 17,486,400 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 25,012,800 | |
46 | 47 | 43 | 44 | -2 | -4.3 | 11,782,400 | |
47 | 49 | 45 | 46 | -1 | -2.1 | 15,641,600 | |
46 | 51 | 43 | 47 | +1 | +2.2 | 19,808,000 | |
47 | 54 | 46 | 46 | 0 | 0.0 | 47,185,600 | |
45 | 47 | 43 | 46 | +1 | +2.2 | 20,560,000 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 11,552,000 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 11,984,000 | |
46 | 49 | 46 | 47 | +1 | +2.2 | 10,816,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 13,075,200 | |
45 | 47 | 44 | 44 | -2 | -4.3 | 12,225,600 | |
45 | 48 | 43 | 46 | -1 | -2.1 | 24,363,200 | |
53 | 57 | 46 | 47 | -6 | -11.3 | 47,812,800 | |
53 | 55 | 47 | 53 | 0 | 0.0 | 22,150,400 | |
51 | 59 | 50 | 53 | +2 | +3.9 | 24,435,200 | |
50 | 53 | 49 | 51 | +1 | +2.0 | 16,977,600 | |
47 | 51 | 46 | 50 | +3 | +6.4 | 12,318,400 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 14,798,400 | |
42 | 48 | 42 | 46 | +3 | +7.0 | 16,396,800 | |
38 | 45 | 37 | 43 | +5 | +13.2 | 16,003,200 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 7,796,800 | |
38 | 40 | 37 | 39 | +1 | +2.6 | 8,707,200 | |
40 | 40 | 37 | 38 | -1 | -2.6 | 8,289,600 | |
38 | 40 | 36 | 39 | +1 | +2.6 | 11,966,400 | |
38 | 38 | 34 | 38 | 0 | 0.0 | 16,065,600 | |
38 | 40 | 35 | 38 | 0 | 0.0 | 13,926,400 | |
37 | 40 | 36 | 38 | +1 | +2.7 | 20,675,200 | |
32 | 39 | 32 | 37 | +5 | +15.6 | 20,502,400 | |
33 | 34 | 31 | 32 | -1 | -3.0 | 14,675,200 |