![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 298 | 283 | 298 | +15 | +5.3 | 14,624,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 112 | 92 | 111 | +10 | +9.9 | 57,880,000 | |
114 | 117 | 96 | 101 | -13 | -11.4 | 45,441,600 | |
120 | 127 | 110 | 114 | -6 | -5.0 | 48,830,400 | |
99 | 124 | 98 | 120 | +21 | +21.2 | 41,227,200 | |
104 | 113 | 95 | 99 | -7 | -6.6 | 32,748,800 | |
87 | 106 | 86 | 106 | +20 | +23.3 | 39,339,200 | |
103 | 103 | 75 | 86 | -16 | -15.7 | 45,900,800 | |
99 | 116 | 99 | 102 | 0 | 0.0 | 34,984,000 | |
121 | 121 | 101 | 102 | -17 | -14.3 | 43,593,600 | |
102 | 122 | 102 | 119 | +17 | +16.7 | 54,452,800 | |
99 | 106 | 88 | 102 | +5 | +5.2 | 47,963,200 | |
89 | 102 | 84 | 97 | +8 | +9.0 | 48,691,200 | |
77 | 91 | 76 | 89 | +13 | +17.1 | 33,124,800 | |
71 | 81 | 71 | 76 | +3 | +4.1 | 15,403,200 | |
68 | 74 | 68 | 73 | +5 | +7.4 | 12,683,200 | |
70 | 75 | 61 | 68 | -3 | -4.2 | 25,937,600 | |
71 | 81 | 64 | 71 | -2 | -2.7 | 35,395,200 | |
65 | 76 | 62 | 73 | +8 | +12.3 | 44,308,800 | |
61 | 68 | 61 | 65 | +5 | +8.3 | 31,451,200 | |
54 | 61 | 54 | 60 | +5 | +9.1 | 17,395,200 | |
56 | 57 | 53 | 55 | -1 | -1.8 | 21,107,200 | |
55 | 59 | 55 | 56 | +1 | +1.8 | 22,150,400 | |
53 | 56 | 53 | 55 | +2 | +3.8 | 13,470,400 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 8,185,600 | |
53 | 54 | 51 | 54 | +2 | +3.8 | 15,744,000 | |
52 | 52 | 50 | 52 | 0 | 0.0 | 10,190,400 | |
52 | 52 | 47 | 52 | 0 | 0.0 | 17,590,400 | |
50 | 53 | 49 | 52 | +2 | +4.0 | 17,750,400 | |
48 | 50 | 47 | 50 | +2 | +4.2 | 11,057,600 | |
47 | 50 | 46 | 48 | +2 | +4.3 | 14,944,000 |