52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,679 | 1,596 | 1,672 | +51 | +3.1 | 482,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,735 | 1,585 | 1,670 | -30 | -1.8 | 988,000 | |
1,645 | 1,815 | 1,615 | 1,700 | +40 | +2.4 | 2,000,200 | |
1,565 | 1,690 | 1,495 | 1,660 | +90 | +5.7 | 1,354,600 | |
1,515 | 1,675 | 1,460 | 1,570 | +45 | +3.0 | 1,284,600 | |
1,515 | 1,545 | 1,455 | 1,525 | +10 | +0.7 | 1,238,000 | |
1,430 | 1,545 | 1,325 | 1,515 | +115 | +8.2 | 1,829,000 | |
1,455 | 1,550 | 1,335 | 1,400 | -50 | -3.4 | 1,786,400 | |
1,425 | 1,590 | 1,415 | 1,450 | +20 | +1.4 | 2,004,800 | |
1,350 | 1,475 | 1,255 | 1,430 | +55 | +4.0 | 1,773,600 | |
1,590 | 1,600 | 1,330 | 1,375 | -215 | -13.5 | 1,866,600 | |
1,725 | 1,830 | 1,535 | 1,590 | -110 | -6.5 | 1,693,800 | |
1,630 | 1,775 | 1,605 | 1,700 | +70 | +4.3 | 2,176,400 | |
1,770 | 1,790 | 1,595 | 1,630 | -125 | -7.1 | 1,961,800 | |
1,545 | 1,950 | 1,530 | 1,755 | +185 | +11.8 | 6,898,600 | |
1,445 | 1,655 | 1,430 | 1,570 | +140 | +9.8 | 1,634,800 | |
1,440 | 1,500 | 1,375 | 1,430 | -35 | -2.4 | 1,533,600 | |
1,490 | 1,500 | 1,400 | 1,465 | -35 | -2.3 | 1,242,400 | |
1,490 | 1,515 | 1,365 | 1,500 | +10 | +0.7 | 1,697,600 | |
1,510 | 1,570 | 1,435 | 1,490 | +5 | +0.3 | 2,112,000 | |
1,460 | 1,530 | 1,310 | 1,485 | +40 | +2.8 | 3,216,400 | |
1,225 | 1,750 | 1,220 | 1,445 | +210 | +17.0 | 8,232,600 | |
1,155 | 1,245 | 1,155 | 1,235 | +60 | +5.1 | 1,404,000 | |
1,090 | 1,205 | 1,080 | 1,175 | +75 | +6.8 | 1,884,400 | |
1,030 | 1,110 | 1,000 | 1,100 | +70 | +6.8 | 1,111,200 | |
1,020 | 1,050 | 975 | 1,030 | +25 | +2.5 | 1,284,400 | |
1,040 | 1,100 | 995 | 1,005 | -50 | -4.7 | 525,400 | |
1,085 | 1,120 | 1,035 | 1,055 | -30 | -2.8 | 493,400 | |
1,105 | 1,115 | 1,025 | 1,085 | -25 | -2.3 | 365,800 | |
1,095 | 1,175 | 1,065 | 1,110 | +20 | +1.8 | 911,200 | |
1,040 | 1,115 | 1,025 | 1,090 | +50 | +4.8 | 1,119,000 |