52週高値 | 615 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 535 | 509 | 525 | +9 | +1.7 | 156,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 1,020 | 810 | 940 | +140 | +17.5 | 1,417,000 | |
780 | 850 | 780 | 800 | +40 | +5.3 | 378,800 | |
750 | 920 | 750 | 760 | +20 | +2.7 | 665,100 | |
680 | 810 | 650 | 740 | +60 | +8.8 | 304,500 | |
770 | 780 | 640 | 680 | -100 | -12.8 | 176,100 | |
810 | 900 | 720 | 780 | -10 | -1.3 | 809,300 | |
690 | 850 | 640 | 790 | +110 | +16.2 | 801,500 | |
750 | 850 | 620 | 680 | -80 | -10.5 | 298,600 | |
820 | 820 | 500 | 760 | -50 | -6.2 | 931,400 | |
940 | 1,010 | 750 | 810 | -150 | -15.6 | 380,600 | |
1,140 | 1,170 | 940 | 960 | -210 | -17.9 | 405,500 | |
1,220 | 1,270 | 1,060 | 1,170 | -50 | -4.1 | 1,019,100 | |
1,190 | 1,470 | 1,180 | 1,220 | +20 | +1.7 | 3,357,000 | |
1,070 | 1,330 | 1,070 | 1,200 | +130 | +12.1 | 2,092,200 | |
890 | 1,210 | 880 | 1,070 | +190 | +21.6 | 3,363,700 | |
850 | 1,010 | 810 | 880 | -20 | -2.2 | 612,900 | |
940 | 950 | 820 | 900 | -20 | -2.2 | 339,000 | |
980 | 980 | 650 | 920 | -90 | -8.9 | 525,000 | |
1,060 | 1,150 | 980 | 1,010 | -50 | -4.7 | 334,100 | |
1,190 | 1,200 | 980 | 1,060 | -120 | -10.2 | 283,000 | |
1,120 | 1,230 | 1,100 | 1,180 | +60 | +5.4 | 414,900 | |
1,200 | 1,210 | 990 | 1,120 | -70 | -5.9 | 316,500 | |
1,330 | 1,340 | 1,150 | 1,190 | -160 | -11.9 | 754,500 | |
1,420 | 1,510 | 1,300 | 1,350 | -80 | -5.6 | 1,278,500 | |
1,400 | 1,590 | 1,380 | 1,430 | +20 | +1.4 | 1,563,200 | |
1,370 | 1,440 | 1,340 | 1,410 | +50 | +3.7 | 321,600 | |
1,410 | 1,480 | 1,340 | 1,360 | -50 | -3.5 | 519,900 | |
1,590 | 1,600 | 1,410 | 1,410 | -160 | -10.2 | 899,800 | |
1,700 | 1,710 | 1,460 | 1,570 | -110 | -6.5 | 2,525,600 | |
1,450 | 1,790 | 1,450 | 1,680 | +220 | +15.1 | 2,958,300 |