52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 929 | 802 | 870 | -27 | -3.0 | 840,200 | |
859 | 913 | 851 | 897 | +44 | +5.2 | 515,300 | |
850 | 940 | 840 | 853 | +13 | +1.5 | 930,300 | |
860 | 890 | 820 | 840 | -30 | -3.4 | 425,100 | |
860 | 930 | 830 | 870 | +10 | +1.2 | 560,600 | |
930 | 950 | 800 | 860 | -70 | -7.5 | 972,200 | |
980 | 1,020 | 900 | 930 | -90 | -8.8 | 576,200 | |
1,010 | 1,060 | 900 | 1,020 | +10 | +1.0 | 794,300 | |
1,010 | 1,080 | 990 | 1,010 | 0 | 0.0 | 656,800 | |
1,000 | 1,090 | 800 | 1,010 | +40 | +4.1 | 1,964,900 | |
1,150 | 1,150 | 830 | 970 | -190 | -16.4 | 1,768,400 | |
1,220 | 1,250 | 1,100 | 1,160 | -60 | -4.9 | 1,369,500 | |
1,220 | 1,400 | 1,130 | 1,220 | -10 | -0.8 | 4,395,300 | |
1,320 | 1,530 | 1,220 | 1,230 | -70 | -5.4 | 7,694,900 | |
1,270 | 1,390 | 1,090 | 1,300 | +30 | +2.4 | 5,898,200 | |
1,380 | 1,480 | 1,070 | 1,270 | -240 | -15.9 | 6,366,600 | |
1,620 | 1,950 | 1,400 | 1,510 | -120 | -7.4 | 54,437,600 | |
1,010 | 1,740 | 1,000 | 1,630 | +630 | +63.0 | 21,882,300 | |
1,040 | 1,070 | 1,000 | 1,000 | -60 | -5.7 | 872,100 | |
1,000 | 1,140 | 980 | 1,060 | +60 | +6.0 | 2,185,700 | |
1,060 | 1,110 | 960 | 1,000 | -60 | -5.7 | 2,076,100 | |
1,020 | 1,130 | 890 | 1,060 | +60 | +6.0 | 5,663,700 | |
790 | 1,190 | 780 | 1,000 | +210 | +26.6 | 18,681,500 | |
830 | 840 | 760 | 790 | -30 | -3.7 | 1,222,800 | |
780 | 850 | 760 | 820 | +60 | +7.9 | 1,471,200 | |
790 | 790 | 700 | 760 | -30 | -3.8 | 1,250,100 | |
810 | 820 | 780 | 790 | -10 | -1.2 | 1,028,200 | |
800 | 840 | 780 | 800 | -20 | -2.4 | 1,008,500 | |
770 | 890 | 770 | 820 | +50 | +6.5 | 2,992,000 | |
740 | 790 | 730 | 770 | +30 | +4.1 | 994,700 |