52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,280 | 1,060 | 1,180 | -10 | -0.8 | 196,800 | |
1,090 | 1,340 | 1,080 | 1,190 | +120 | +11.2 | 241,400 | |
1,280 | 1,280 | 1,050 | 1,070 | -210 | -16.4 | 159,200 | |
1,320 | 1,400 | 1,260 | 1,280 | -30 | -2.3 | 99,100 | |
1,500 | 1,500 | 1,250 | 1,310 | -190 | -12.7 | 112,600 | |
1,370 | 1,510 | 1,330 | 1,500 | +170 | +12.8 | 162,900 | |
1,530 | 1,550 | 1,320 | 1,330 | -200 | -13.1 | 166,700 | |
1,560 | 1,670 | 1,420 | 1,530 | -30 | -1.9 | 470,400 | |
1,330 | 1,650 | 1,230 | 1,560 | +230 | +17.3 | 1,039,200 | |
1,200 | 1,380 | 1,180 | 1,330 | +120 | +9.9 | 310,300 | |
1,240 | 1,240 | 1,100 | 1,210 | +50 | +4.3 | 110,800 | |
1,270 | 1,420 | 1,120 | 1,160 | -80 | -6.5 | 173,200 | |
1,210 | 1,280 | 1,200 | 1,240 | +30 | +2.5 | 123,300 | |
1,370 | 1,400 | 1,170 | 1,210 | -170 | -12.3 | 128,100 | |
1,500 | 1,530 | 1,320 | 1,380 | -150 | -9.8 | 151,000 | |
1,350 | 1,870 | 1,280 | 1,530 | +270 | +21.4 | 1,181,300 | |
1,550 | 1,580 | 1,250 | 1,260 | -270 | -17.6 | 164,200 | |
1,380 | 1,600 | 1,340 | 1,530 | +150 | +10.9 | 272,900 | |
1,310 | 1,490 | 1,230 | 1,380 | +120 | +9.5 | 160,100 | |
1,450 | 1,450 | 1,220 | 1,260 | -200 | -13.7 | 143,700 | |
1,240 | 1,520 | 1,200 | 1,460 | +250 | +20.7 | 208,800 | |
1,450 | 1,550 | 1,100 | 1,210 | -300 | -19.9 | 212,400 | |
1,410 | 1,650 | 1,350 | 1,510 | +110 | +7.9 | 202,900 | |
1,570 | 1,720 | 1,380 | 1,400 | -160 | -10.3 | 155,100 | |
1,780 | 1,840 | 1,430 | 1,560 | -210 | -11.9 | 189,300 | |
1,950 | 1,950 | 1,660 | 1,770 | -160 | -8.3 | 169,400 | |
2,050 | 2,090 | 1,700 | 1,930 | -150 | -7.2 | 342,400 | |
1,670 | 2,500 | 1,510 | 2,080 | +390 | +23.1 | 1,844,700 | |
1,900 | 1,910 | 1,670 | 1,690 | -170 | -9.1 | 267,600 | |
1,550 | 2,050 | 1,540 | 1,860 | - | - | 944,000 |