52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,200 | 1,460 | -120 | -7.6 | 2,589,900 | |
1,650 | 1,730 | 1,420 | 1,580 | -70 | -4.2 | 2,217,500 | |
1,650 | 1,840 | 1,530 | 1,650 | +60 | +3.8 | 3,973,600 | |
1,430 | 1,700 | 1,380 | 1,590 | +170 | +12.0 | 2,394,300 | |
1,610 | 1,700 | 1,320 | 1,420 | -190 | -11.8 | 1,762,300 | |
1,470 | 1,710 | 1,200 | 1,610 | +160 | +11.0 | 3,071,800 | |
1,730 | 1,750 | 1,450 | 1,450 | -270 | -15.7 | 692,600 | |
1,850 | 1,980 | 1,690 | 1,720 | -120 | -6.5 | 1,448,400 | |
1,810 | 1,910 | 1,710 | 1,840 | 0 | 0.0 | 1,224,000 | |
2,210 | 2,420 | 1,600 | 1,840 | -370 | -16.7 | 5,985,200 | |
2,020 | 2,390 | 1,960 | 2,210 | +210 | +10.5 | 13,023,600 | |
1,870 | 2,140 | 1,870 | 2,000 | +140 | +7.5 | 4,037,900 | |
1,900 | 2,080 | 1,810 | 1,860 | -10 | -0.5 | 2,947,800 | |
1,770 | 1,970 | 1,760 | 1,870 | +80 | +4.5 | 5,304,000 | |
1,820 | 1,840 | 1,730 | 1,790 | 0 | 0.0 | 1,587,100 | |
1,700 | 1,930 | 1,670 | 1,790 | +90 | +5.3 | 7,767,900 | |
1,650 | 1,810 | 1,640 | 1,700 | +60 | +3.7 | 2,550,200 | |
1,580 | 1,660 | 1,560 | 1,640 | +70 | +4.5 | 616,800 | |
1,650 | 1,690 | 1,460 | 1,570 | -70 | -4.3 | 842,500 | |
1,800 | 1,830 | 1,550 | 1,640 | -160 | -8.9 | 977,300 | |
1,760 | 1,990 | 1,750 | 1,800 | +60 | +3.4 | 8,445,600 | |
1,690 | 1,790 | 1,660 | 1,740 | +60 | +3.6 | 2,041,500 | |
1,640 | 1,830 | 1,610 | 1,680 | +40 | +2.4 | 3,528,900 | |
1,760 | 1,800 | 1,550 | 1,640 | -160 | -8.9 | 3,533,800 | |
1,680 | 1,880 | 1,480 | 1,800 | +110 | +6.5 | 14,929,200 | |
1,250 | 1,790 | 1,250 | 1,690 | +460 | +37.4 | 18,994,100 | |
1,230 | 1,360 | 1,220 | 1,230 | +10 | +0.8 | 621,600 | |
1,210 | 1,250 | 1,110 | 1,220 | +20 | +1.7 | 169,500 | |
1,320 | 1,320 | 1,170 | 1,200 | -120 | -9.1 | 285,300 | |
1,270 | 1,390 | 1,240 | 1,320 | +50 | +3.9 | 1,083,400 |