52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,280 | 980 | 1,270 | +30 | +2.4 | 452,300 | |
1,320 | 1,430 | 1,230 | 1,240 | -60 | -4.6 | 1,540,700 | |
1,110 | 1,360 | 1,100 | 1,300 | +210 | +19.3 | 1,976,500 | |
1,220 | 1,220 | 1,070 | 1,090 | -110 | -9.2 | 327,600 | |
1,010 | 1,320 | 990 | 1,200 | +210 | +21.2 | 1,337,000 | |
960 | 1,120 | 800 | 990 | -20 | -2.0 | 436,300 | |
1,340 | 1,340 | 940 | 1,010 | -300 | -22.9 | 609,800 | |
1,320 | 1,560 | 1,300 | 1,310 | -30 | -2.2 | 1,248,200 | |
1,430 | 1,600 | 1,300 | 1,340 | -90 | -6.3 | 2,655,500 | |
1,030 | 1,660 | 980 | 1,430 | +400 | +38.8 | 3,879,200 | |
1,130 | 1,150 | 930 | 1,030 | -120 | -10.4 | 511,500 | |
890 | 1,180 | 880 | 1,150 | +290 | +33.7 | 1,610,800 | |
700 | 930 | 700 | 860 | +160 | +22.9 | 999,700 | |
570 | 820 | 560 | 700 | +120 | +20.7 | 787,100 | |
550 | 640 | 470 | 580 | +20 | +3.6 | 252,400 | |
470 | 650 | 460 | 560 | +100 | +21.7 | 223,500 | |
470 | 520 | 400 | 460 | +10 | +2.2 | 221,000 | |
500 | 530 | 390 | 450 | -70 | -13.5 | 178,300 | |
590 | 630 | 330 | 520 | -90 | -14.8 | 262,100 | |
710 | 710 | 560 | 610 | -110 | -15.3 | 149,400 | |
680 | 730 | 630 | 720 | +30 | +4.3 | 125,500 | |
720 | 790 | 610 | 690 | -20 | -2.8 | 177,900 | |
800 | 840 | 560 | 710 | -80 | -10.1 | 400,400 | |
970 | 990 | 780 | 790 | -180 | -18.6 | 445,800 | |
950 | 1,000 | 880 | 970 | +20 | +2.1 | 134,400 | |
950 | 1,020 | 910 | 950 | 0 | 0.0 | 89,000 | |
970 | 1,090 | 940 | 950 | -20 | -2.1 | 147,200 | |
890 | 1,020 | 840 | 970 | +70 | +7.8 | 105,200 | |
900 | 1,000 | 840 | 900 | +10 | +1.1 | 124,000 | |
1,170 | 1,170 | 710 | 890 | -290 | -24.6 | 184,700 |