52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 620 | 557 | 597 | +17 | +2.9 | 424,000 | |
584 | 638 | 575 | 580 | +2 | +0.3 | 444,200 | |
608 | 625 | 549 | 578 | -30 | -4.9 | 243,300 | |
563 | 622 | 545 | 608 | +44 | +7.8 | 294,900 | |
578 | 622 | 564 | 564 | -20 | -3.4 | 231,700 | |
671 | 671 | 520 | 584 | -88 | -13.1 | 349,800 | |
696 | 697 | 631 | 672 | -30 | -4.3 | 234,300 | |
728 | 733 | 641 | 702 | -22 | -3.0 | 309,500 | |
690 | 734 | 658 | 724 | +29 | +4.2 | 229,400 | |
730 | 737 | 665 | 695 | -38 | -5.2 | 267,600 | |
764 | 778 | 721 | 733 | -26 | -3.4 | 224,000 | |
807 | 837 | 750 | 759 | -48 | -5.9 | 276,900 | |
856 | 856 | 801 | 807 | -48 | -5.6 | 295,300 | |
825 | 874 | 809 | 855 | +29 | +3.5 | 285,500 | |
823 | 843 | 785 | 826 | -2 | -0.2 | 295,900 | |
895 | 914 | 797 | 828 | -68 | -7.6 | 405,600 | |
888 | 1,020 | 872 | 896 | +7 | +0.8 | 899,400 | |
920 | 922 | 865 | 889 | -28 | -3.1 | 428,300 | |
954 | 985 | 877 | 917 | -38 | -4.0 | 527,000 | |
920 | 1,010 | 913 | 955 | +40 | +4.4 | 819,100 | |
898 | 936 | 862 | 915 | +17 | +1.9 | 477,000 | |
850 | 905 | 849 | 898 | +39 | +4.5 | 452,300 | |
847 | 868 | 826 | 859 | +12 | +1.4 | 248,900 | |
840 | 859 | 830 | 847 | +7 | +0.8 | 255,500 | |
832 | 879 | 825 | 840 | +8 | +1.0 | 353,000 | |
874 | 875 | 764 | 832 | -30 | -3.5 | 281,100 | |
873 | 880 | 855 | 862 | -9 | -1.0 | 361,500 | |
854 | 883 | 851 | 871 | +11 | +1.3 | 305,400 | |
865 | 886 | 849 | 860 | -3 | -0.3 | 335,200 | |
873 | 884 | 847 | 863 | -7 | -0.8 | 543,900 |