52週高値 | 610 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 576 | 580 | -3 | -0.5 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 550 | 630 | -10 | -1.6 | 338,300 | |
660 | 670 | 610 | 640 | -20 | -3.0 | 444,900 | |
740 | 750 | 630 | 660 | -80 | -10.8 | 506,800 | |
810 | 850 | 670 | 740 | -80 | -9.8 | 830,800 | |
800 | 890 | 800 | 820 | +20 | +2.5 | 1,704,000 | |
820 | 840 | 770 | 800 | -20 | -2.4 | 747,400 | |
840 | 850 | 790 | 820 | -20 | -2.4 | 654,700 | |
890 | 920 | 770 | 840 | -90 | -9.7 | 2,311,700 | |
880 | 1,040 | 500 | 930 | +60 | +6.9 | 5,562,100 | |
860 | 950 | 840 | 870 | +10 | +1.2 | 1,022,200 | |
850 | 990 | 840 | 860 | +20 | +2.4 | 1,663,800 | |
820 | 910 | 810 | 840 | +20 | +2.4 | 987,100 | |
730 | 880 | 700 | 820 | +70 | +9.3 | 1,279,300 | |
880 | 880 | 750 | 750 | -120 | -13.8 | 518,900 | |
970 | 980 | 860 | 870 | -100 | -10.3 | 578,600 | |
940 | 1,040 | 880 | 970 | +20 | +2.1 | 1,285,900 | |
960 | 1,030 | 920 | 950 | -30 | -3.1 | 319,400 | |
1,130 | 1,130 | 930 | 980 | -150 | -13.3 | 559,900 | |
1,150 | 1,180 | 980 | 1,130 | -60 | -5.0 | 701,000 | |
1,180 | 1,260 | 1,170 | 1,190 | +10 | +0.8 | 1,516,200 | |
1,160 | 1,460 | 1,160 | 1,180 | +30 | +2.6 | 8,589,000 | |
1,140 | 1,250 | 1,100 | 1,150 | +10 | +0.9 | 1,572,100 | |
1,190 | 1,260 | 1,130 | 1,140 | -40 | -3.4 | 1,228,500 | |
1,090 | 1,280 | 1,080 | 1,180 | +90 | +8.3 | 2,788,600 | |
1,200 | 1,330 | 1,030 | 1,090 | -160 | -12.8 | 2,991,500 | |
1,300 | 1,460 | 1,190 | 1,250 | -50 | -3.8 | 3,526,900 | |
1,470 | 1,670 | 1,290 | 1,300 | -170 | -11.6 | 14,123,400 | |
980 | 1,550 | 920 | 1,470 | +490 | +50.0 | 12,655,600 | |
940 | 990 | 800 | 980 | +40 | +4.3 | 861,400 | |
810 | 1,020 | 810 | 940 | +140 | +17.5 | 1,417,000 |