52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,510 | 2,330 | 2,341 | -19 | -0.8 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 536 | 515 | 515 | -11 | -2.1 | 38,400 | |
488 | 526 | 488 | 526 | +20 | +4.0 | 25,600 | |
500 | 537 | 487 | 506 | +6 | +1.2 | 33,600 | |
493 | 500 | 475 | 500 | 0 | 0.0 | 18,400 | |
500 | 525 | 471 | 500 | -1 | -0.2 | 21,600 | |
531 | 538 | 500 | 501 | -42 | -7.7 | 23,200 | |
531 | 562 | 521 | 543 | +18 | +3.4 | 44,800 | |
525 | 562 | 525 | 525 | +7 | +1.4 | 16,000 | |
561 | 565 | 492 | 518 | -25 | -4.6 | 60,000 | |
552 | 587 | 538 | 543 | -12 | -2.2 | 43,200 | |
566 | 578 | 555 | 555 | -10 | -1.8 | 46,400 | |
537 | 587 | 536 | 565 | +24 | +4.4 | 38,400 | |
592 | 618 | 537 | 541 | -21 | -3.7 | 24,000 | |
562 | 602 | 562 | 562 | 0 | 0.0 | 25,600 | |
550 | 598 | 541 | 562 | +20 | +3.7 | 56,000 | |
543 | 568 | 513 | 542 | -4 | -0.7 | 32,800 | |
537 | 581 | 523 | 546 | +9 | +1.7 | 32,000 | |
625 | 625 | 492 | 537 | -88 | -14.1 | 64,000 | |
650 | 662 | 595 | 625 | -25 | -3.8 | 122,400 | |
653 | 661 | 637 | 650 | 0 | 0.0 | 61,600 | |
662 | 675 | 646 | 650 | -12 | -1.8 | 70,400 | |
636 | 675 | 636 | 662 | +12 | +1.8 | 43,200 | |
675 | 675 | 612 | 650 | -23 | -3.4 | 49,600 | |
687 | 693 | 668 | 673 | -8 | -1.2 | 96,800 | |
687 | 695 | 681 | 681 | -6 | -0.9 | 42,400 | |
681 | 693 | 675 | 687 | +2 | +0.3 | 41,600 | |
672 | 697 | 668 | 685 | +14 | +2.1 | 76,800 | |
693 | 693 | 671 | 671 | -20 | -2.9 | 68,800 | |
690 | 696 | 683 | 691 | +1 | +0.1 | 79,200 | |
690 | 705 | 686 | 690 | -2 | -0.3 | 117,600 |