52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,216 | 1,952 | 2,177 | +209 | +10.6 | 505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,310 | 3,140 | 3,220 | +80 | +2.5 | 1,211,000 | |
3,440 | 3,540 | 3,060 | 3,140 | -320 | -9.2 | 850,400 | |
3,530 | 3,670 | 3,440 | 3,460 | -70 | -2.0 | 619,400 | |
3,630 | 3,720 | 3,410 | 3,530 | -110 | -3.0 | 782,000 | |
3,280 | 3,930 | 3,260 | 3,640 | +390 | +12.0 | 2,153,500 | |
3,530 | 3,560 | 3,050 | 3,250 | -240 | -6.9 | 940,400 | |
3,400 | 3,550 | 3,010 | 3,490 | +120 | +3.6 | 1,154,800 | |
3,600 | 3,720 | 3,330 | 3,370 | -250 | -6.9 | 1,270,100 | |
3,400 | 3,960 | 3,370 | 3,620 | +230 | +6.8 | 2,850,900 | |
3,360 | 3,520 | 3,140 | 3,390 | -20 | -0.6 | 976,200 | |
3,660 | 4,070 | 3,060 | 3,410 | -280 | -7.6 | 1,720,900 | |
3,420 | 3,850 | 3,190 | 3,690 | +300 | +8.8 | 2,164,200 | |
3,130 | 3,600 | 3,100 | 3,390 | +240 | +7.6 | 2,338,400 | |
3,080 | 3,370 | 2,960 | 3,150 | +80 | +2.6 | 2,079,500 | |
2,720 | 3,090 | 2,630 | 3,070 | +330 | +12.0 | 3,308,500 | |
2,600 | 2,830 | 2,560 | 2,740 | +160 | +6.2 | 1,705,000 | |
2,580 | 2,700 | 2,350 | 2,580 | +10 | +0.4 | 1,273,200 | |
2,550 | 2,640 | 2,490 | 2,570 | +20 | +0.8 | 514,800 | |
2,400 | 2,580 | 2,390 | 2,550 | +130 | +5.4 | 484,000 | |
2,460 | 2,610 | 2,350 | 2,420 | -30 | -1.2 | 593,000 | |
2,600 | 2,720 | 2,320 | 2,450 | -170 | -6.5 | 1,044,000 | |
2,700 | 2,960 | 2,540 | 2,620 | -100 | -3.7 | 3,486,400 | |
2,560 | 2,760 | 2,510 | 2,720 | +180 | +7.1 | 1,758,700 | |
2,340 | 2,750 | 2,340 | 2,540 | +250 | +10.9 | 3,779,200 | |
2,150 | 2,400 | 2,140 | 2,290 | +140 | +6.5 | 1,792,200 | |
2,110 | 2,180 | 2,090 | 2,150 | +50 | +2.4 | 317,100 | |
2,070 | 2,170 | 2,060 | 2,100 | +40 | +1.9 | 412,600 | |
2,040 | 2,120 | 2,020 | 2,060 | +30 | +1.5 | 439,100 | |
2,040 | 2,050 | 1,910 | 2,030 | -10 | -0.5 | 287,700 | |
2,000 | 2,080 | 1,940 | 2,040 | +60 | +3.0 | 571,400 |