米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- 日清粉Ｇ(2002)
- 時系列
日清製粉グループ本社(2002) 月足四本値
| 52週高値 | 2,272.0 | 52週安値 | 1,685.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,272.0 | 年初来安値 | 1,685.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,770.0 | 1,856.0 | 1,761.0 | 1,827.0 | +41.0 | +2.3 | 11,356,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,066.9 | 1,068.5 | 995.8 | 1,037.9 | -31.4 | -2.9 | 29,133,228 | |
| 997.4 | 1,078.4 | 992.5 | 1,069.3 | +78.5 | +7.9 | 26,110,643 | |
| 1,004.9 | 1,011.5 | 960.2 | 990.8 | -32.2 | -3.1 | 34,415,494 | |
| 1,029.7 | 1,057.8 | 958.6 | 1,023.0 | -5.0 | -0.5 | 36,062,912 | |
| 1,026.3 | 1,092.5 | 1,016.4 | 1,028.0 | +13.2 | +1.3 | 23,957,443 | |
| 949.5 | 1,033.8 | 930.5 | 1,014.8 | +70.3 | +7.4 | 23,717,863 | |
| 1,011.5 | 1,020.6 | 920.6 | 944.5 | -70.3 | -6.9 | 22,992,466 | |
| 1,025.5 | 1,046.2 | 1,005.7 | 1,014.8 | -3.2 | -0.3 | 19,579,654 | |
| 1,029.7 | 1,047.0 | 950.3 | 1,018.0 | -18.2 | -1.8 | 21,374,087 | |
| 1,066.0 | 1,070.1 | 996.6 | 1,036.2 | -35.6 | -3.3 | 27,286,765 | |
| 1,049.5 | 1,096.6 | 1,021.4 | 1,071.8 | +18.2 | +1.7 | 17,350,830 | |
| 1,003.2 | 1,060.2 | 966.0 | 1,053.6 | +51.2 | +5.1 | 22,888,406 | |
| 1,013.9 | 1,048.7 | 976.8 | 1,002.4 | -4.9 | -0.5 | 21,570,714 | |
| 998.2 | 1,061.0 | 993.3 | 1,007.3 | +13.2 | +1.3 | 18,134,911 | |
| 970.1 | 1,024.7 | 947.0 | 994.1 | +15.7 | +1.6 | 26,211,073 | |
| 1,008.1 | 1,016.4 | 946.2 | 978.4 | -46.3 | -4.5 | 22,614,341 | |
| 1,056.9 | 1,065.2 | 991.7 | 1,024.7 | -5.0 | -0.5 | 16,414,893 | |
| 971.8 | 1,089.1 | 969.3 | 1,029.7 | +64.5 | +6.7 | 22,105,534 | |
| 982.6 | 985.0 | 932.1 | 965.2 | -9.9 | -1.0 | 15,830,461 | |
| 908.9 | 975.1 | 886.7 | 975.1 | +63.6 | +7.0 | 17,761,625 | |
| 914.9 | 966.8 | 896.9 | 911.5 | +11.6 | +1.3 | 20,404,163 | |
| 883.4 | 907.4 | 845.1 | 899.9 | +12.0 | +1.4 | 14,933,865 | |
| 866.1 | 895.4 | 860.1 | 887.9 | +23.3 | +2.7 | 15,214,707 | |
| 800.8 | 864.6 | 797.0 | 864.6 | +59.3 | +7.4 | 20,369,685 | |
| 822.6 | 842.0 | 784.9 | 805.3 | -16.5 | -2.0 | 13,807,835 | |
| 849.6 | 881.9 | 790.9 | 821.8 | -34.5 | -4.0 | 15,740,454 | |
| 864.6 | 878.9 | 836.1 | 856.3 | -0.8 | -0.1 | 19,032,027 | |
| 874.4 | 887.1 | 846.6 | 857.1 | -16.5 | -1.9 | 11,864,570 | |
| 853.4 | 883.4 | 840.6 | 873.6 | +20.2 | +2.4 | 11,675,568 | |
| 841.3 | 870.7 | 799.2 | 853.4 | +3.1 | +0.4 | 18,855,003 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
