38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.5 | 1,807.0 | 1,758.0 | 1,794.5 | +32.5 | +1.8 | 4,146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.0 | 2,616.0 | 2,427.0 | 2,459.0 | -65.0 | -2.6 | 13,160,100 | |
2,600.0 | 2,677.0 | 2,434.0 | 2,524.0 | -60.0 | -2.3 | 11,526,200 | |
2,585.0 | 2,598.0 | 2,465.0 | 2,584.0 | +44.0 | +1.7 | 9,919,800 | |
2,417.0 | 2,573.0 | 2,358.0 | 2,540.0 | +152.0 | +6.4 | 13,791,000 | |
2,209.0 | 2,419.0 | 2,195.0 | 2,388.0 | +197.0 | +9.0 | 10,909,000 | |
2,221.0 | 2,350.0 | 2,147.0 | 2,191.0 | -80.0 | -3.5 | 12,921,100 | |
2,401.0 | 2,437.0 | 2,123.0 | 2,271.0 | -114.0 | -4.8 | 16,035,800 | |
2,240.0 | 2,398.0 | 2,198.0 | 2,385.0 | +134.0 | +6.0 | 13,156,100 | |
2,499.0 | 2,528.0 | 2,166.0 | 2,251.0 | -239.0 | -9.6 | 23,313,300 | |
2,234.0 | 2,550.0 | 2,141.0 | 2,490.0 | +267.0 | +12.0 | 14,901,500 | |
2,165.0 | 2,250.0 | 2,106.0 | 2,223.0 | +38.0 | +1.7 | 14,001,400 | |
2,328.0 | 2,335.0 | 2,134.0 | 2,185.0 | -160.0 | -6.8 | 15,000,200 | |
2,267.0 | 2,412.0 | 2,252.0 | 2,345.0 | +45.0 | +2.0 | 15,621,600 | |
2,374.0 | 2,467.0 | 2,233.0 | 2,300.0 | -93.0 | -3.9 | 14,783,100 | |
2,109.0 | 2,397.0 | 2,078.0 | 2,393.0 | +284.0 | +13.5 | 13,806,500 | |
2,109.0 | 2,125.0 | 1,985.0 | 2,109.0 | -13.0 | -0.6 | 16,974,000 | |
2,198.0 | 2,243.0 | 2,029.0 | 2,122.0 | -65.0 | -3.0 | 17,369,500 | |
2,283.0 | 2,334.0 | 2,168.0 | 2,187.0 | -89.0 | -3.9 | 15,698,100 | |
2,183.0 | 2,334.0 | 2,165.0 | 2,276.0 | +80.0 | +3.6 | 14,605,900 | |
1,986.0 | 2,199.0 | 1,982.0 | 2,196.0 | +207.0 | +10.4 | 17,471,100 | |
1,893.0 | 2,058.0 | 1,890.0 | 1,989.0 | +104.0 | +5.5 | 15,177,900 | |
1,920.0 | 1,963.0 | 1,862.0 | 1,885.0 | -26.0 | -1.4 | 16,081,700 | |
1,812.0 | 1,918.0 | 1,801.0 | 1,911.0 | +99.0 | +5.5 | 13,105,600 | |
1,848.0 | 1,859.0 | 1,778.0 | 1,812.0 | -33.0 | -1.8 | 13,890,100 | |
1,825.0 | 1,927.0 | 1,821.0 | 1,845.0 | +16.0 | +0.9 | 17,464,200 | |
1,702.0 | 1,876.0 | 1,681.0 | 1,829.0 | +120.0 | +7.0 | 14,726,100 | |
1,670.0 | 1,713.0 | 1,631.0 | 1,709.0 | +48.0 | +2.9 | 13,439,200 | |
1,715.0 | 1,767.0 | 1,660.0 | 1,661.0 | -28.0 | -1.7 | 13,604,600 | |
1,715.0 | 1,727.0 | 1,640.0 | 1,689.0 | -28.0 | -1.6 | 12,023,200 | |
1,750.0 | 1,784.0 | 1,678.0 | 1,717.0 | -37.0 | -2.1 | 12,813,300 |