米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 日清粉Ｇ(2002)
- 時系列
日清製粉グループ本社(2002) 月足四本値
| 52週高値 | 2,272.0 | 52週安値 | 1,681.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,272.0 | 昨年来安値 | 1,681.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,738.0 | 1,744.0 | 1,681.0 | 1,712.5 | -36.5 | -2.1 | 7,962,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 667.8 | 673.8 | 626.4 | 658.8 | -9.7 | -1.5 | 10,597,455 | |
| 645.3 | 688.0 | 626.4 | 668.5 | +24.1 | +3.7 | 14,336,244 | |
| 679.0 | 683.5 | 602.4 | 644.4 | -36.9 | -5.4 | 15,338,490 | |
| 603.1 | 694.9 | 589.7 | 681.3 | +85.6 | +14.4 | 14,402,794 | |
| 577.6 | 614.4 | 559.6 | 595.7 | +27.1 | +4.8 | 9,201,231 | |
| 557.3 | 628.8 | 549.0 | 568.6 | +18.0 | +3.3 | 13,827,800 | |
| 526.5 | 568.6 | 497.2 | 550.6 | +24.8 | +4.7 | 12,781,632 | |
| 608.4 | 608.4 | 511.5 | 525.8 | -67.6 | -11.4 | 8,765,992 | |
| 605.4 | 609.9 | 556.6 | 593.4 | -4.5 | -0.8 | 13,235,504 | |
| 618.9 | 630.2 | 570.9 | 597.9 | -13.5 | -2.2 | 9,826,803 | |
| 651.2 | 653.5 | 605.4 | 611.4 | -39.8 | -6.1 | 9,367,606 | |
| 679.0 | 679.9 | 591.1 | 651.2 | -21.1 | -3.1 | 11,213,708 | |
| 685.0 | 717.3 | 672.3 | 672.3 | -20.3 | -2.9 | 10,383,162 | |
| 685.8 | 698.6 | 646.0 | 692.6 | -4.5 | -0.6 | 9,001,580 | |
| 690.3 | 697.1 | 656.5 | 697.1 | +6.8 | +1.0 | 14,381,498 | |
| 803.0 | 803.8 | 685.0 | 690.3 | -99.9 | -12.6 | 8,958,988 | |
| 714.4 | 797.8 | 706.1 | 790.2 | +83.3 | +11.8 | 12,633,889 | |
| 744.4 | 750.4 | 652.7 | 706.9 | -34.5 | -4.7 | 15,053,655 | |
| 709.0 | 773.7 | 681.3 | 741.4 | +31.5 | +4.4 | 7,856,916 | |
| 736.9 | 751.9 | 686.6 | 709.9 | -18.8 | -2.6 | 5,904,334 | |
| 747.4 | 773.7 | 715.1 | 728.7 | -18.7 | -2.5 | 10,234,089 | |
| 778.2 | 788.8 | 706.1 | 747.4 | -42.8 | -5.4 | 7,224,690 | |
| 766.9 | 856.3 | 760.1 | 790.2 | +45.8 | +6.2 | 9,154,646 | |
| 748.1 | 801.5 | 683.5 | 744.4 | -14.3 | -1.9 | 10,167,539 | |
| 774.4 | 830.0 | 736.2 | 758.7 | -21.8 | -2.8 | 9,990,516 | |
| 788.8 | 841.3 | 757.9 | 780.5 | -15.7 | -2.0 | 10,401,796 | |
| 736.2 | 818.0 | 736.2 | 796.2 | +60.0 | +8.1 | 15,048,331 | |
| 590.4 | 762.5 | 582.1 | 736.2 | +142.8 | +24.1 | 20,561,349 | |
| 624.9 | 672.3 | 548.3 | 593.4 | -30.1 | -4.8 | 14,692,953 | |
| 581.4 | 656.5 | 580.7 | 623.5 | － | － | 14,840,695 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
