38,596.47 | -36.55 | 159.23 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,886 | 1,775 | 1,836 | -26 | -1.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 570 | 465 | 480 | -85 | -15.0 | 51,000 | |
695 | 715 | 490 | 565 | -120 | -17.5 | 101,600 | |
780 | 865 | 570 | 685 | -95 | -12.2 | 773,800 | |
890 | 965 | 760 | 780 | -90 | -10.3 | 127,400 | |
875 | 965 | 840 | 870 | +5 | +0.6 | 146,800 | |
965 | 1,010 | 845 | 865 | -100 | -10.4 | 191,800 | |
950 | 1,155 | 805 | 965 | +15 | +1.6 | 964,000 | |
1,065 | 1,240 | 925 | 950 | -100 | -9.5 | 576,200 | |
1,090 | 1,190 | 1,005 | 1,050 | -15 | -1.4 | 144,200 | |
1,050 | 1,120 | 1,000 | 1,065 | -35 | -3.2 | 68,800 | |
1,160 | 1,400 | 935 | 1,100 | -35 | -3.1 | 741,400 | |
1,305 | 1,315 | 1,015 | 1,135 | -170 | -13.0 | 222,000 | |
1,015 | 2,075 | 1,005 | 1,305 | +290 | +28.6 | 1,928,400 | |
985 | 1,100 | 970 | 1,015 | +35 | +3.6 | 605,800 | |
950 | 1,020 | 915 | 980 | -40 | -3.9 | 293,400 | |
1,030 | 1,125 | 980 | 1,020 | -10 | -1.0 | 711,800 | |
960 | 1,290 | 825 | 1,030 | +20 | +2.0 | 2,973,400 | |
800 | 1,225 | 785 | 1,010 | +210 | +26.2 | 691,800 | |
800 | 925 | 775 | 800 | +5 | +0.6 | 437,200 | |
850 | 925 | 765 | 795 | -80 | -9.1 | 230,000 | |
840 | 1,050 | 715 | 875 | +30 | +3.6 | 586,200 | |
700 | 980 | 695 | 845 | +145 | +20.7 | 100,800 | |
725 | 725 | 675 | 700 | -25 | -3.4 | 35,200 | |
675 | 760 | 675 | 725 | +30 | +4.3 | 21,800 | |
635 | 700 | 625 | 695 | +60 | +9.4 | 40,000 | |
700 | 780 | 630 | 635 | -65 | -9.3 | 47,200 | |
615 | 705 | 610 | 700 | +25 | +3.7 | 8,200 | |
650 | 700 | 650 | 675 | +40 | +6.3 | 4,600 | |
700 | 750 | 610 | 635 | -105 | -14.2 | 5,600 | |
775 | 825 | 700 | 740 | -35 | -4.5 | 9,800 |