![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 589 | 596 | -3 | -0.5 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 420 | 390 | 410 | -10 | -2.4 | 22,000 | |
425 | 440 | 400 | 420 | -2 | -0.5 | 29,000 | |
400 | 425 | 390 | 422 | -3 | -0.7 | 44,000 | |
460 | 470 | 390 | 425 | -50 | -10.5 | 43,000 | |
370 | 475 | 365 | 475 | +110 | +30.1 | 150,000 | |
350 | 370 | 345 | 365 | -23 | -5.9 | 35,000 | |
350 | 389 | 350 | 388 | +28 | +7.8 | 32,000 | |
370 | 370 | 350 | 360 | -10 | -2.7 | 15,000 | |
380 | 390 | 362 | 370 | -19 | -4.9 | 30,000 | |
385 | 400 | 375 | 389 | +4 | +1.0 | 16,000 | |
379 | 400 | 379 | 385 | +20 | +5.5 | 58,000 | |
340 | 410 | 338 | 365 | +23 | +6.7 | 63,000 | |
265 | 349 | 255 | 342 | +82 | +31.5 | 83,000 | |
250 | 275 | 250 | 260 | +19 | +7.9 | 27,000 | |
215 | 280 | 200 | 241 | +26 | +12.1 | 68,000 | |
186 | 215 | 183 | 215 | +36 | +20.1 | 37,000 | |
150 | 185 | 150 | 179 | +11 | +6.5 | 46,000 | |
157 | 168 | 157 | 168 | +3 | +1.8 | 9,000 | |
171 | 178 | 160 | 165 | -13 | -7.3 | 21,000 | |
180 | 180 | 170 | 178 | -2 | -1.1 | 9,000 | |
190 | 200 | 180 | 180 | -20 | -10.0 | 12,000 | |
200 | 204 | 190 | 200 | -8 | -3.8 | 15,000 | |
200 | 208 | 195 | 208 | +3 | +1.5 | 22,000 | |
235 | 235 | 200 | 205 | -19 | -8.5 | 24,000 | |
248 | 248 | 220 | 224 | -6 | -2.6 | 3,000 | |
229 | 230 | 212 | 230 | +1 | +0.4 | 15,000 | |
220 | 240 | 220 | 229 | +9 | +4.1 | 14,000 | |
210 | 225 | 202 | 220 | +10 | +4.8 | 41,000 | |
200 | 210 | 200 | 210 | -23 | -9.9 | 10,000 | |
230 | 260 | 230 | 233 | -17 | -6.8 | 16,000 |