38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 589 | 596 | -3 | -0.5 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 250 | 250 | -20 | -7.4 | 13,000 | |
290 | 290 | 252 | 270 | -20 | -6.9 | 23,000 | |
315 | 315 | 290 | 290 | -25 | -7.9 | 23,000 | |
342 | 342 | 265 | 315 | -9 | -2.8 | 15,000 | |
348 | 372 | 324 | 324 | -25 | -7.2 | 49,000 | |
340 | 370 | 340 | 349 | -1 | -0.3 | 23,000 | |
370 | 370 | 325 | 350 | -15 | -4.1 | 25,000 | |
345 | 370 | 345 | 365 | +25 | +7.4 | 52,000 | |
295 | 340 | 295 | 340 | +50 | +17.2 | 55,000 | |
285 | 290 | 250 | 290 | +5 | +1.8 | 23,000 | |
290 | 290 | 261 | 285 | -10 | -3.4 | 34,000 | |
301 | 301 | 285 | 295 | -25 | -7.8 | 25,000 | |
320 | 335 | 291 | 320 | +9 | +2.9 | 16,000 | |
285 | 311 | 285 | 311 | +1 | +0.3 | 9,000 | |
330 | 335 | 310 | 310 | -30 | -8.8 | 8,000 | |
350 | 350 | 340 | 340 | -20 | -5.6 | 8,000 | |
359 | 370 | 315 | 360 | -10 | -2.7 | 20,000 | |
350 | 380 | 349 | 370 | +30 | +8.8 | 52,000 | |
360 | 360 | 285 | 340 | -20 | -5.6 | 18,000 | |
350 | 400 | 350 | 360 | +10 | +2.9 | 19,000 | |
350 | 375 | 340 | 350 | +5 | +1.4 | 37,000 | |
380 | 380 | 345 | 345 | -75 | -17.9 | 43,000 | |
495 | 495 | 370 | 420 | -79 | -15.8 | 28,000 | |
318 | 500 | 313 | 499 | +134 | +36.7 | 183,000 | |
479 | 479 | 365 | 365 | -112 | -23.5 | 30,000 | |
480 | 485 | 470 | 477 | -3 | -0.6 | 42,000 | |
530 | 530 | 460 | 480 | -50 | -9.4 | 29,000 | |
570 | 585 | 530 | 530 | -50 | -8.6 | 51,000 | |
560 | 590 | 500 | 580 | -70 | -10.8 | 80,000 | |
496 | 750 | 475 | 650 | - | - | 238,000 |