52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,318 | 1,222 | 1,248 | -51 | -3.9 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 734 | 644 | 718 | +60 | +9.1 | 1,564,500 | |
760 | 774 | 630 | 658 | -87 | -11.7 | 1,771,900 | |
751 | 762 | 721 | 745 | -2 | -0.3 | 895,300 | |
760 | 785 | 731 | 747 | -9 | -1.2 | 2,658,900 | |
694 | 762 | 671 | 756 | +52 | +7.4 | 1,588,400 | |
709 | 745 | 681 | 704 | -17 | -2.4 | 1,297,000 | |
847 | 849 | 661 | 721 | -124 | -14.7 | 1,876,300 | |
791 | 867 | 790 | 845 | -6 | -0.7 | 2,197,900 | |
905 | 926 | 788 | 851 | -53 | -5.9 | 2,377,000 | |
845 | 936 | 828 | 904 | +59 | +7.0 | 2,198,400 | |
901 | 917 | 811 | 845 | -58 | -6.4 | 1,971,600 | |
807 | 938 | 778 | 903 | +96 | +11.9 | 1,533,000 | |
829 | 869 | 801 | 807 | -25 | -3.0 | 1,260,300 | |
814 | 875 | 794 | 832 | +13 | +1.6 | 2,203,700 | |
725 | 839 | 710 | 819 | +96 | +13.3 | 1,500,500 | |
780 | 783 | 710 | 723 | -57 | -7.3 | 3,169,000 | |
816 | 854 | 722 | 780 | -6 | -0.8 | 1,577,000 | |
837 | 860 | 786 | 786 | -43 | -5.2 | 1,115,900 | |
803 | 840 | 792 | 829 | +23 | +2.9 | 1,343,900 | |
792 | 868 | 788 | 806 | +14 | +1.8 | 2,195,300 | |
744 | 793 | 726 | 792 | +43 | +5.7 | 2,148,400 | |
730 | 763 | 697 | 749 | +20 | +2.7 | 2,113,200 | |
716 | 745 | 708 | 729 | +14 | +2.0 | 2,165,100 | |
685 | 728 | 675 | 715 | +34 | +5.0 | 1,834,200 | |
642 | 690 | 628 | 681 | +41 | +6.4 | 2,257,800 | |
630 | 662 | 611 | 640 | +6 | +0.9 | 2,507,300 | |
640 | 641 | 577 | 634 | -7 | -1.1 | 2,516,600 | |
630 | 706 | 630 | 641 | +10 | +1.6 | 4,664,100 | |
625 | 655 | 598 | 631 | +27 | +4.5 | 3,651,700 | |
572 | 618 | 567 | 604 | +34 | +6.0 | 1,862,700 |