52週高値 | 1,427 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,284 | 1,260 | 1,276 | +3 | +0.2 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,289 | 1,263 | 1,273 | +3 | +0.2 | 75,000 | |
1,281 | 1,285 | 1,253 | 1,270 | +1 | +0.1 | 81,900 | |
1,285 | 1,294 | 1,258 | 1,269 | -12 | -0.9 | 80,000 | |
1,287 | 1,295 | 1,269 | 1,281 | -8 | -0.6 | 104,900 | |
1,318 | 1,329 | 1,285 | 1,289 | +35 | +2.8 | 276,700 | |
1,260 | 1,266 | 1,244 | 1,254 | -6 | -0.5 | 75,400 | |
1,253 | 1,263 | 1,241 | 1,260 | +3 | +0.2 | 58,900 | |
1,270 | 1,270 | 1,247 | 1,257 | +7 | +0.6 | 56,000 | |
1,238 | 1,258 | 1,230 | 1,250 | +30 | +2.5 | 74,200 | |
1,219 | 1,236 | 1,213 | 1,220 | -13 | -1.1 | 49,400 | |
1,224 | 1,242 | 1,214 | 1,233 | +11 | +0.9 | 56,000 | |
1,209 | 1,223 | 1,200 | 1,222 | +13 | +1.1 | 58,100 | |
1,202 | 1,209 | 1,187 | 1,209 | +8 | +0.7 | 48,800 | |
1,229 | 1,233 | 1,198 | 1,201 | -32 | -2.6 | 72,500 | |
1,219 | 1,239 | 1,218 | 1,233 | -5 | -0.4 | 95,800 | |
1,235 | 1,245 | 1,233 | 1,238 | +17 | +1.4 | 59,200 | |
1,207 | 1,225 | 1,207 | 1,221 | +14 | +1.2 | 42,200 | |
1,238 | 1,243 | 1,203 | 1,207 | -1 | -0.1 | 50,000 | |
1,214 | 1,229 | 1,208 | 1,208 | -6 | -0.5 | 83,800 | |
1,206 | 1,224 | 1,206 | 1,214 | +18 | +1.5 | 40,900 | |
1,165 | 1,211 | 1,165 | 1,196 | -16 | -1.3 | 103,400 | |
1,215 | 1,221 | 1,208 | 1,212 | -5 | -0.4 | 59,800 | |
1,206 | 1,229 | 1,202 | 1,217 | +22 | +1.8 | 111,200 | |
1,185 | 1,197 | 1,178 | 1,195 | +10 | +0.8 | 59,100 | |
1,193 | 1,199 | 1,178 | 1,185 | +5 | +0.4 | 89,100 | |
1,171 | 1,191 | 1,165 | 1,180 | +11 | +0.9 | 100,700 | |
1,161 | 1,176 | 1,156 | 1,169 | +12 | +1.0 | 77,500 | |
1,167 | 1,173 | 1,141 | 1,157 | -10 | -0.9 | 73,600 | |
1,167 | 1,176 | 1,148 | 1,167 | +5 | +0.4 | 71,500 |