52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,343 | 1,242 | 1,328 | +135 | +11.3 | 590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,295 | 1,281 | 1,289 | +2 | +0.2 | 86,700 | |
1,310 | 1,310 | 1,274 | 1,287 | -5 | -0.4 | 97,700 | |
1,287 | 1,292 | 1,265 | 1,292 | +5 | +0.4 | 102,800 | |
1,289 | 1,300 | 1,270 | 1,287 | -2 | -0.2 | 161,200 | |
1,246 | 1,290 | 1,246 | 1,289 | +46 | +3.7 | 154,100 | |
1,240 | 1,254 | 1,237 | 1,243 | +8 | +0.6 | 112,700 | |
1,224 | 1,243 | 1,222 | 1,235 | +9 | +0.7 | 99,000 | |
1,230 | 1,236 | 1,211 | 1,226 | +5 | +0.4 | 75,600 | |
1,254 | 1,254 | 1,216 | 1,221 | -29 | -2.3 | 88,800 | |
1,245 | 1,259 | 1,238 | 1,250 | +6 | +0.5 | 74,700 | |
1,240 | 1,247 | 1,228 | 1,244 | +4 | +0.3 | 62,600 | |
1,232 | 1,247 | 1,229 | 1,240 | +3 | +0.2 | 55,500 | |
1,240 | 1,241 | 1,221 | 1,237 | -9 | -0.7 | 90,400 | |
1,240 | 1,247 | 1,233 | 1,246 | +10 | +0.8 | 86,900 | |
1,236 | 1,241 | 1,220 | 1,236 | +12 | +1.0 | 89,300 | |
1,220 | 1,232 | 1,217 | 1,224 | -3 | -0.2 | 69,300 | |
1,237 | 1,246 | 1,213 | 1,227 | -3 | -0.2 | 92,800 | |
1,185 | 1,232 | 1,182 | 1,230 | +38 | +3.2 | 131,400 | |
1,169 | 1,197 | 1,168 | 1,192 | +45 | +3.9 | 106,000 | |
1,179 | 1,179 | 1,132 | 1,147 | -26 | -2.2 | 103,300 | |
1,175 | 1,182 | 1,160 | 1,173 | +20 | +1.7 | 113,100 | |
1,119 | 1,156 | 1,118 | 1,153 | +39 | +3.5 | 83,700 | |
1,128 | 1,131 | 1,114 | 1,114 | -25 | -2.2 | 52,200 | |
1,148 | 1,148 | 1,111 | 1,139 | +3 | +0.3 | 74,200 | |
1,152 | 1,158 | 1,134 | 1,136 | -22 | -1.9 | 60,500 | |
1,190 | 1,190 | 1,158 | 1,158 | -30 | -2.5 | 71,400 | |
1,185 | 1,193 | 1,180 | 1,188 | +14 | +1.2 | 86,200 | |
1,169 | 1,178 | 1,159 | 1,174 | 0 | 0.0 | 87,800 | |
1,167 | 1,184 | 1,167 | 1,174 | +7 | +0.6 | 113,200 | |
1,152 | 1,172 | 1,149 | 1,167 | +14 | +1.2 | 151,700 |