52週高値 | 1,387 | 52週安値 | 758 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,349 | 1,305 | 1,313 | -55 | -4.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,039 | 1,019 | 1,023 | -22 | -2.1 | 87,300 | |
1,022 | 1,046 | 1,015 | 1,045 | +20 | +2.0 | 96,500 | |
1,022 | 1,030 | 1,015 | 1,025 | -1 | -0.1 | 66,100 | |
1,035 | 1,035 | 1,020 | 1,026 | +2 | +0.2 | 66,300 | |
1,017 | 1,031 | 1,012 | 1,024 | -6 | -0.6 | 86,400 | |
1,015 | 1,038 | 1,015 | 1,030 | -1 | -0.1 | 57,100 | |
1,062 | 1,062 | 1,027 | 1,031 | -31 | -2.9 | 98,500 | |
1,060 | 1,062 | 1,043 | 1,062 | +1 | +0.1 | 100,700 | |
1,020 | 1,067 | 1,019 | 1,061 | +55 | +5.5 | 198,800 | |
986 | 1,009 | 984 | 1,006 | +15 | +1.5 | 88,600 | |
987 | 993 | 983 | 991 | +1 | +0.1 | 129,400 | |
983 | 992 | 974 | 990 | +15 | +1.5 | 69,500 | |
985 | 985 | 973 | 975 | -6 | -0.6 | 88,200 | |
1,001 | 1,003 | 980 | 981 | -26 | -2.6 | 176,200 | |
999 | 1,014 | 999 | 1,007 | +1 | +0.1 | 109,800 | |
996 | 1,008 | 995 | 1,006 | +10 | +1.0 | 96,600 | |
993 | 996 | 988 | 996 | +3 | +0.3 | 93,100 | |
975 | 994 | 975 | 993 | +19 | +2.0 | 99,500 | |
964 | 978 | 963 | 974 | +15 | +1.6 | 77,500 | |
955 | 965 | 953 | 959 | +8 | +0.8 | 131,100 | |
947 | 954 | 944 | 951 | +8 | +0.8 | 118,700 | |
951 | 954 | 941 | 943 | -7 | -0.7 | 88,800 | |
934 | 953 | 933 | 950 | +25 | +2.7 | 125,500 | |
924 | 930 | 921 | 925 | -5 | -0.5 | 86,200 | |
922 | 932 | 922 | 930 | +6 | +0.6 | 50,600 | |
922 | 926 | 917 | 924 | +2 | +0.2 | 34,500 | |
917 | 924 | 911 | 922 | +5 | +0.5 | 116,400 | |
920 | 922 | 915 | 917 | +5 | +0.5 | 52,700 | |
931 | 936 | 907 | 912 | -24 | -2.6 | 84,200 | |
936 | 939 | 923 | 936 | +1 | +0.1 | 196,400 |