52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,192 | 1,193 | -53 | -4.3 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 930 | 908 | 914 | 0 | 0.0 | 276,100 | |
949 | 949 | 871 | 914 | -29 | -3.1 | 828,800 | |
939 | 957 | 926 | 943 | +7 | +0.7 | 411,300 | |
920 | 936 | 910 | 936 | +21 | +2.3 | 393,000 | |
914 | 939 | 908 | 915 | -9 | -1.0 | 689,000 | |
926 | 958 | 902 | 924 | +13 | +1.4 | 3,346,900 | |
850 | 975 | 845 | 911 | +68 | +8.1 | 1,356,100 | |
839 | 845 | 835 | 843 | +4 | +0.5 | 122,300 | |
825 | 844 | 821 | 839 | +18 | +2.2 | 165,400 | |
818 | 822 | 816 | 821 | +1 | +0.1 | 74,700 | |
821 | 823 | 817 | 820 | -1 | -0.1 | 60,100 | |
823 | 826 | 819 | 821 | +2 | +0.2 | 65,300 | |
826 | 826 | 813 | 819 | -7 | -0.8 | 65,200 | |
820 | 826 | 816 | 826 | +10 | +1.2 | 118,200 | |
816 | 817 | 810 | 816 | -2 | -0.2 | 65,800 | |
808 | 821 | 801 | 818 | +11 | +1.4 | 187,200 | |
809 | 813 | 803 | 807 | +5 | +0.6 | 146,300 | |
805 | 806 | 795 | 802 | +5 | +0.6 | 51,600 | |
795 | 798 | 791 | 797 | +8 | +1.0 | 42,700 | |
791 | 795 | 784 | 789 | -7 | -0.9 | 75,100 | |
797 | 804 | 791 | 796 | -9 | -1.1 | 77,100 | |
800 | 813 | 797 | 805 | +5 | +0.6 | 203,300 | |
783 | 800 | 776 | 800 | +26 | +3.4 | 176,400 | |
775 | 776 | 770 | 774 | +3 | +0.4 | 123,400 | |
760 | 772 | 758 | 771 | -5 | -0.6 | 238,500 | |
775 | 776 | 765 | 776 | +4 | +0.5 | 525,500 | |
776 | 777 | 770 | 772 | +1 | +0.1 | 215,700 | |
766 | 772 | 762 | 771 | +12 | +1.6 | 303,100 | |
758 | 761 | 752 | 759 | -3 | -0.4 | 507,500 | |
763 | 763 | 755 | 762 | -1 | -0.1 | 239,300 |