52週高値 | 1,387 | 52週安値 | 770 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,387 | 1,211 | 1,313 | +69 | +5.5 | 2,956,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,247 | 1,111 | 1,244 | +77 | +6.6 | 1,629,800 | |
1,079 | 1,184 | 1,073 | 1,167 | +94 | +8.8 | 2,146,100 | |
1,122 | 1,134 | 1,052 | 1,073 | -47 | -4.2 | 1,689,400 | |
1,092 | 1,171 | 1,070 | 1,120 | +104 | +10.2 | 2,354,100 | |
1,014 | 1,061 | 961 | 1,016 | +5 | +0.5 | 2,176,500 | |
964 | 1,067 | 963 | 1,011 | +52 | +5.4 | 2,018,900 | |
949 | 965 | 898 | 959 | -22 | -2.2 | 2,205,300 | |
989 | 1,009 | 935 | 981 | -4 | -0.4 | 1,804,100 | |
916 | 996 | 901 | 985 | +67 | +7.3 | 2,477,500 | |
939 | 960 | 871 | 918 | -18 | -1.9 | 4,486,400 | |
783 | 975 | 776 | 936 | +162 | +20.9 | 7,481,700 | |
790 | 827 | 752 | 774 | -15 | -1.9 | 4,917,300 | |
817 | 820 | 771 | 789 | -38 | -4.6 | 1,309,300 | |
782 | 833 | 755 | 827 | +43 | +5.5 | 1,625,000 | |
726 | 790 | 705 | 784 | +60 | +8.3 | 2,453,400 | |
713 | 739 | 704 | 724 | +19 | +2.7 | 2,386,400 | |
701 | 723 | 677 | 705 | +3 | +0.4 | 1,603,000 | |
744 | 752 | 702 | 702 | -48 | -6.4 | 978,900 | |
710 | 770 | 691 | 750 | +40 | +5.6 | 1,687,400 | |
704 | 738 | 690 | 710 | +6 | +0.9 | 1,421,200 | |
730 | 760 | 693 | 704 | -22 | -3.0 | 1,662,800 | |
680 | 741 | 654 | 726 | +46 | +6.8 | 2,233,100 | |
681 | 714 | 657 | 680 | -10 | -1.4 | 2,542,900 | |
736 | 740 | 686 | 690 | -46 | -6.2 | 5,471,900 | |
701 | 741 | 691 | 736 | +36 | +5.1 | 1,921,800 | |
761 | 764 | 680 | 700 | -59 | -7.8 | 2,484,400 | |
645 | 763 | 637 | 759 | +107 | +16.4 | 3,498,200 | |
675 | 679 | 624 | 652 | -25 | -3.7 | 4,062,900 | |
741 | 741 | 671 | 677 | -69 | -9.2 | 1,527,400 |