52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,343 | 1,242 | 1,328 | +135 | +11.3 | 590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,127 | 1,111 | 1,119 | -4 | -0.4 | 45,900 | |
1,121 | 1,129 | 1,115 | 1,123 | +8 | +0.7 | 82,500 | |
1,097 | 1,118 | 1,095 | 1,115 | +28 | +2.6 | 70,700 | |
1,111 | 1,114 | 1,077 | 1,087 | -24 | -2.2 | 147,800 | |
1,117 | 1,127 | 1,109 | 1,111 | -18 | -1.6 | 68,700 | |
1,103 | 1,134 | 1,103 | 1,129 | +26 | +2.4 | 63,600 | |
1,107 | 1,114 | 1,095 | 1,103 | -15 | -1.3 | 116,600 | |
1,103 | 1,118 | 1,095 | 1,118 | +9 | +0.8 | 63,500 | |
1,122 | 1,130 | 1,105 | 1,109 | -11 | -1.0 | 95,200 | |
1,101 | 1,120 | 1,095 | 1,120 | +9 | +0.8 | 66,000 | |
1,104 | 1,112 | 1,097 | 1,111 | +6 | +0.5 | 62,800 | |
1,093 | 1,108 | 1,091 | 1,105 | +12 | +1.1 | 103,900 | |
1,104 | 1,106 | 1,089 | 1,093 | -11 | -1.0 | 67,400 | |
1,115 | 1,119 | 1,098 | 1,104 | -5 | -0.5 | 48,600 | |
1,088 | 1,116 | 1,088 | 1,109 | +11 | +1.0 | 72,900 | |
1,110 | 1,110 | 1,092 | 1,098 | -15 | -1.3 | 101,500 | |
1,124 | 1,132 | 1,111 | 1,113 | -7 | -0.6 | 129,600 | |
1,110 | 1,120 | 1,100 | 1,120 | +9 | +0.8 | 122,600 | |
1,109 | 1,119 | 1,100 | 1,111 | +3 | +0.3 | 124,800 | |
1,120 | 1,129 | 1,105 | 1,108 | -10 | -0.9 | 91,900 | |
1,106 | 1,122 | 1,106 | 1,118 | -2 | -0.2 | 104,400 | |
1,127 | 1,132 | 1,114 | 1,120 | -6 | -0.5 | 123,300 | |
1,112 | 1,127 | 1,108 | 1,126 | +14 | +1.3 | 69,800 | |
1,100 | 1,112 | 1,096 | 1,112 | +20 | +1.8 | 74,600 | |
1,132 | 1,133 | 1,087 | 1,092 | -44 | -3.9 | 153,800 | |
1,154 | 1,171 | 1,131 | 1,136 | -20 | -1.7 | 167,600 | |
1,139 | 1,163 | 1,131 | 1,156 | +35 | +3.1 | 202,600 | |
1,105 | 1,130 | 1,100 | 1,121 | +22 | +2.0 | 212,900 | |
1,092 | 1,106 | 1,070 | 1,099 | +83 | +8.2 | 253,100 | |
996 | 1,021 | 991 | 1,016 | +18 | +1.8 | 116,900 |