52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 545 | 471 | 539 | +59 | +12.3 | 1,485,600 | |
438 | 493 | 438 | 480 | +42 | +9.6 | 1,432,400 | |
483 | 488 | 432 | 438 | -57 | -11.5 | 1,558,300 | |
444 | 504 | 440 | 495 | +54 | +12.2 | 1,897,800 | |
470 | 474 | 429 | 441 | -32 | -6.8 | 2,292,800 | |
487 | 509 | 460 | 473 | -24 | -4.8 | 2,958,000 | |
469 | 517 | 423 | 497 | +27 | +5.7 | 4,023,600 | |
443 | 500 | 443 | 470 | +27 | +6.1 | 3,108,600 | |
461 | 461 | 370 | 443 | -5 | -1.1 | 2,732,100 | |
503 | 507 | 416 | 448 | -55 | -10.9 | 2,004,500 | |
539 | 542 | 490 | 503 | -34 | -6.3 | 3,255,100 | |
567 | 593 | 535 | 537 | -33 | -5.8 | 2,382,100 | |
528 | 603 | 517 | 570 | +48 | +9.2 | 3,487,100 | |
541 | 552 | 477 | 522 | -18 | -3.3 | 2,293,600 | |
566 | 569 | 468 | 540 | -66 | -10.9 | 7,040,000 | |
634 | 643 | 552 | 606 | -28 | -4.4 | 2,982,100 | |
629 | 662 | 622 | 634 | +13 | +2.1 | 4,284,400 | |
652 | 662 | 587 | 621 | -37 | -5.6 | 7,009,700 | |
646 | 699 | 635 | 658 | +13 | +2.0 | 6,978,300 | |
684 | 684 | 627 | 645 | -28 | -4.2 | 5,528,300 | |
730 | 750 | 655 | 673 | -26 | -3.7 | 4,662,000 | |
732 | 738 | 656 | 699 | -39 | -5.3 | 2,701,000 | |
787 | 787 | 697 | 738 | -34 | -4.4 | 4,139,000 | |
839 | 847 | 740 | 772 | +68 | +9.7 | 5,786,000 | |
681 | 708 | 581 | 704 | +21 | +3.1 | 5,465,000 | |
661 | 692 | 638 | 683 | +19 | +2.9 | 3,200,000 | |
595 | 688 | 585 | 664 | +89 | +15.5 | 5,525,000 | |
589 | 606 | 563 | 575 | -5 | -0.9 | 3,149,000 | |
545 | 582 | 530 | 580 | +44 | +8.2 | 5,969,000 | |
487 | 547 | 462 | 536 | +51 | +10.5 | 4,860,000 |