52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 212 | 188 | 193 | -8 | -4.0 | 1,749,000 | |
224 | 225 | 193 | 201 | -23 | -10.3 | 2,958,000 | |
248 | 254 | 201 | 224 | -26 | -10.4 | 3,278,000 | |
283 | 287 | 250 | 250 | -32 | -11.3 | 3,102,000 | |
267 | 283 | 224 | 282 | +14 | +5.2 | 7,438,000 | |
295 | 317 | 238 | 268 | -24 | -8.2 | 10,321,000 | |
362 | 368 | 280 | 292 | -69 | -19.1 | 27,998,000 | |
334 | 375 | 187 | 361 | +35 | +10.7 | 53,639,000 | |
278 | 347 | 267 | 326 | +50 | +18.1 | 26,141,000 | |
283 | 288 | 271 | 276 | -9 | -3.2 | 2,598,000 | |
274 | 293 | 265 | 285 | +9 | +3.3 | 5,228,000 | |
267 | 295 | 264 | 276 | +8 | +3.0 | 2,195,000 | |
308 | 319 | 267 | 268 | -38 | -12.4 | 4,197,000 | |
260 | 317 | 255 | 306 | +46 | +17.7 | 5,070,000 | |
239 | 276 | 239 | 260 | +16 | +6.6 | 2,612,000 | |
216 | 248 | 206 | 244 | +28 | +13.0 | 1,008,000 | |
224 | 236 | 211 | 216 | -12 | -5.3 | 505,000 | |
273 | 288 | 205 | 228 | -60 | -20.8 | 1,267,000 | |
259 | 292 | 249 | 288 | +25 | +9.5 | 1,577,000 | |
196 | 272 | 195 | 263 | +64 | +32.2 | 2,318,000 | |
195 | 205 | 191 | 199 | +11 | +5.9 | 587,000 | |
200 | 207 | 183 | 188 | -11 | -5.5 | 866,000 | |
183 | 201 | 181 | 199 | +16 | +8.7 | 903,000 | |
200 | 201 | 171 | 183 | -21 | -10.3 | 738,000 | |
216 | 230 | 196 | 204 | -14 | -6.4 | 504,000 | |
238 | 239 | 217 | 218 | -22 | -9.2 | 592,000 | |
248 | 257 | 238 | 240 | -9 | -3.6 | 785,000 | |
252 | 252 | 225 | 249 | -3 | -1.2 | 781,000 | |
244 | 271 | 241 | 252 | +12 | +5.0 | 2,036,000 | |
222 | 245 | 220 | 240 | +21 | +9.6 | 1,393,000 |