52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 609 | 486 | 600 | +72 | +13.6 | 1,715,000 | |
610 | 638 | 482 | 528 | -82 | -13.4 | 3,259,000 | |
568 | 657 | 520 | 610 | +36 | +6.3 | 4,070,000 | |
625 | 656 | 444 | 574 | -44 | -7.1 | 3,890,000 | |
684 | 684 | 505 | 618 | -67 | -9.8 | 3,652,000 | |
850 | 878 | 570 | 685 | -145 | -17.5 | 9,474,000 | |
837 | 922 | 802 | 830 | -25 | -2.9 | 3,870,000 | |
830 | 877 | 720 | 855 | -25 | -2.8 | 4,994,000 | |
877 | 1,065 | 775 | 880 | +2 | +0.2 | 4,826,000 | |
880 | 978 | 810 | 878 | -12 | -1.3 | 4,633,000 | |
700 | 899 | 699 | 890 | +200 | +29.0 | 5,060,000 | |
642 | 756 | 638 | 690 | +53 | +8.3 | 6,837,000 | |
577 | 647 | 565 | 637 | +40 | +6.7 | 4,401,000 | |
465 | 669 | 454 | 597 | +133 | +28.7 | 15,760,000 | |
477 | 487 | 411 | 464 | -12 | -2.5 | 13,219,000 | |
385 | 608 | 370 | 476 | +86 | +22.1 | 54,366,000 | |
342 | 393 | 327 | 390 | +50 | +14.7 | 4,936,000 | |
375 | 386 | 312 | 340 | -31 | -8.4 | 2,138,000 | |
412 | 419 | 370 | 371 | -39 | -9.5 | 1,829,000 | |
391 | 464 | 390 | 410 | +16 | +4.1 | 6,889,000 | |
393 | 397 | 365 | 394 | +8 | +2.1 | 2,447,000 | |
376 | 390 | 355 | 386 | +16 | +4.3 | 1,708,000 | |
382 | 382 | 349 | 370 | -14 | -3.6 | 1,884,000 | |
400 | 422 | 361 | 384 | -19 | -4.7 | 1,915,000 | |
376 | 440 | 369 | 403 | +27 | +7.2 | 3,380,000 | |
375 | 406 | 341 | 376 | +6 | +1.6 | 3,379,000 | |
405 | 406 | 353 | 370 | -21 | -5.4 | 1,157,000 | |
437 | 443 | 370 | 391 | -46 | -10.5 | 2,511,000 | |
396 | 474 | 375 | 437 | +35 | +8.7 | 2,773,000 | |
436 | 440 | 345 | 402 | -32 | -7.4 | 2,006,000 |