52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 264 | 199 | 219 | +19 | +9.5 | 3,202,000 | |
204 | 211 | 187 | 200 | -1 | -0.5 | 1,936,000 | |
205 | 210 | 181 | 201 | -9 | -4.3 | 1,065,000 | |
217 | 235 | 195 | 210 | 0 | 0.0 | 1,207,000 | |
220 | 240 | 205 | 210 | -10 | -4.5 | 1,463,000 | |
210 | 236 | 195 | 220 | +19 | +9.5 | 2,266,000 | |
223 | 226 | 139 | 201 | -25 | -11.1 | 4,118,000 | |
279 | 279 | 210 | 226 | -53 | -19.0 | 2,202,000 | |
278 | 297 | 250 | 279 | -1 | -0.4 | 1,843,000 | |
324 | 335 | 268 | 280 | -40 | -12.5 | 2,393,000 | |
351 | 388 | 310 | 320 | -30 | -8.6 | 2,732,000 | |
305 | 363 | 286 | 350 | +44 | +14.4 | 4,713,000 | |
235 | 310 | 230 | 306 | +79 | +34.8 | 3,369,000 | |
295 | 295 | 211 | 227 | -70 | -23.6 | 3,660,000 | |
284 | 315 | 275 | 297 | +18 | +6.5 | 2,765,000 | |
313 | 314 | 213 | 279 | -30 | -9.7 | 5,006,000 | |
336 | 346 | 297 | 309 | -24 | -7.2 | 4,835,000 | |
420 | 420 | 304 | 333 | -84 | -20.1 | 4,332,000 | |
406 | 443 | 352 | 417 | +11 | +2.7 | 4,479,000 | |
392 | 418 | 331 | 406 | +16 | +4.1 | 5,228,000 | |
548 | 548 | 381 | 390 | -148 | -27.5 | 7,572,000 | |
582 | 590 | 515 | 538 | -44 | -7.6 | 3,687,000 | |
537 | 582 | 501 | 582 | +45 | +8.4 | 4,584,000 | |
574 | 620 | 518 | 537 | -2 | -0.4 | 6,463,000 | |
514 | 573 | 469 | 539 | +25 | +4.9 | 5,301,000 | |
603 | 605 | 502 | 514 | -75 | -12.7 | 3,405,000 | |
532 | 650 | 517 | 589 | +51 | +9.5 | 7,581,000 | |
581 | 585 | 505 | 538 | -33 | -5.8 | 3,060,000 | |
514 | 590 | 496 | 571 | +57 | +11.1 | 2,390,000 | |
600 | 600 | 482 | 514 | -86 | -14.3 | 1,590,000 |