52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 271 | 192 | 239 | +41 | +20.7 | 2,443,000 | |
240 | 253 | 180 | 198 | -42 | -17.5 | 1,127,000 | |
239 | 295 | 231 | 240 | +9 | +3.9 | 1,975,000 | |
317 | 335 | 225 | 231 | -84 | -26.7 | 3,164,000 | |
280 | 343 | 280 | 315 | +35 | +12.5 | 9,609,000 | |
250 | 290 | 205 | 280 | +24 | +9.4 | 4,930,000 | |
210 | 269 | 197 | 256 | +63 | +32.6 | 6,445,000 | |
131 | 206 | 111 | 193 | +57 | +41.9 | 2,584,000 | |
139 | 140 | 125 | 136 | -1 | -0.7 | 923,000 | |
115 | 158 | 105 | 137 | +23 | +20.2 | 1,149,000 | |
119 | 132 | 107 | 114 | -5 | -4.2 | 925,000 | |
126 | 127 | 105 | 119 | -7 | -5.6 | 684,000 | |
132 | 137 | 125 | 126 | -6 | -4.5 | 468,000 | |
136 | 146 | 131 | 132 | -6 | -4.3 | 468,000 | |
138 | 151 | 135 | 138 | +3 | +2.2 | 682,000 | |
165 | 178 | 135 | 135 | -26 | -16.1 | 711,000 | |
135 | 164 | 135 | 161 | +19 | +13.4 | 892,000 | |
142 | 153 | 133 | 142 | 0 | 0.0 | 465,000 | |
151 | 160 | 132 | 142 | -18 | -11.2 | 477,000 | |
170 | 190 | 149 | 160 | -10 | -5.9 | 684,000 | |
190 | 200 | 152 | 170 | -29 | -14.6 | 837,000 | |
195 | 230 | 181 | 199 | -1 | -0.5 | 471,000 | |
196 | 205 | 140 | 200 | 0 | 0.0 | 653,000 | |
235 | 249 | 190 | 200 | -35 | -14.9 | 554,000 | |
291 | 309 | 180 | 235 | -65 | -21.7 | 662,000 | |
276 | 351 | 275 | 300 | +17 | +6.0 | 2,127,000 | |
236 | 330 | 225 | 283 | +43 | +17.9 | 2,446,000 | |
234 | 250 | 216 | 240 | +9 | +3.9 | 1,175,000 | |
203 | 238 | 201 | 231 | +21 | +10.0 | 611,000 | |
240 | 250 | 203 | 210 | - | - | 364,000 |