52週高値 | 1,387 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,343 | 1,190 | 1,328 | +15 | +1.1 | 1,643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 416 | 434 | -50 | -10.3 | 3,845,000 | |
404 | 501 | 402 | 484 | +81 | +20.1 | 9,825,000 | |
404 | 409 | 363 | 403 | +3 | +0.8 | 4,657,000 | |
345 | 415 | 325 | 400 | +66 | +19.8 | 9,536,000 | |
300 | 355 | 295 | 334 | +22 | +7.1 | 2,762,000 | |
356 | 358 | 298 | 312 | -31 | -9.0 | 2,599,000 | |
278 | 380 | 268 | 343 | +63 | +22.5 | 8,969,000 | |
324 | 335 | 260 | 280 | -45 | -13.8 | 3,954,000 | |
259 | 366 | 258 | 325 | +75 | +30.0 | 14,759,000 | |
252 | 264 | 210 | 250 | -2 | -0.8 | 4,865,000 | |
190 | 257 | 181 | 252 | +62 | +32.6 | 10,472,000 | |
155 | 212 | 155 | 190 | +25 | +15.2 | 4,150,000 | |
155 | 175 | 149 | 165 | +10 | +6.5 | 1,254,000 | |
181 | 184 | 136 | 155 | -26 | -14.4 | 1,350,000 | |
173 | 197 | 171 | 181 | +4 | +2.3 | 1,583,000 | |
161 | 198 | 161 | 177 | +8 | +4.7 | 1,393,000 | |
186 | 189 | 153 | 169 | -14 | -7.7 | 1,599,000 | |
222 | 241 | 178 | 183 | -39 | -17.6 | 1,688,000 | |
275 | 291 | 222 | 222 | -45 | -16.9 | 7,206,000 | |
218 | 290 | 192 | 267 | +47 | +21.4 | 6,211,000 | |
233 | 235 | 211 | 220 | -3 | -1.3 | 637,000 | |
237 | 255 | 215 | 223 | -19 | -7.9 | 1,060,000 | |
243 | 262 | 218 | 242 | +2 | +0.8 | 1,822,000 | |
220 | 266 | 210 | 240 | +15 | +6.7 | 3,639,000 | |
186 | 245 | 186 | 225 | +41 | +22.3 | 2,992,000 | |
182 | 208 | 182 | 184 | +2 | +1.1 | 760,000 | |
175 | 191 | 170 | 182 | +1 | +0.6 | 393,000 | |
194 | 200 | 170 | 181 | -14 | -7.2 | 648,000 | |
200 | 215 | 166 | 195 | -8 | -3.9 | 1,260,000 | |
235 | 236 | 180 | 203 | -36 | -15.1 | 1,569,000 |