38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,263 | 1,137 | 1,251 | +93 | +8.0 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,129 | 1,000 | 1,115 | +100 | +9.9 | 220,000 | |
900 | 1,064 | 885 | 1,015 | +122 | +13.7 | 223,900 | |
900 | 920 | 870 | 893 | -8 | -0.9 | 50,400 | |
893 | 920 | 878 | 901 | +8 | +0.9 | 59,200 | |
900 | 925 | 878 | 893 | +3 | +0.3 | 103,700 | |
874 | 901 | 845 | 890 | +3 | +0.3 | 118,600 | |
870 | 915 | 863 | 887 | +23 | +2.7 | 115,700 | |
820 | 898 | 812 | 864 | +34 | +4.1 | 77,900 | |
836 | 908 | 795 | 830 | -17 | -2.0 | 57,600 | |
850 | 850 | 835 | 847 | +13 | +1.6 | 51,000 | |
945 | 945 | 830 | 834 | -36 | -4.1 | 104,000 | |
865 | 877 | 831 | 870 | +4 | +0.5 | 94,000 | |
869 | 913 | 855 | 866 | +8 | +0.9 | 177,000 | |
850 | 874 | 835 | 858 | -3 | -0.3 | 116,000 | |
840 | 889 | 835 | 861 | +19 | +2.3 | 77,000 | |
835 | 858 | 810 | 842 | +22 | +2.7 | 76,000 | |
862 | 865 | 811 | 820 | -45 | -5.2 | 173,000 | |
852 | 888 | 835 | 865 | +6 | +0.7 | 175,000 | |
889 | 890 | 850 | 859 | -6 | -0.7 | 185,000 | |
846 | 906 | 838 | 865 | +20 | +2.4 | 98,000 | |
844 | 856 | 815 | 845 | +14 | +1.7 | 101,000 | |
890 | 890 | 831 | 831 | -57 | -6.4 | 236,000 | |
981 | 990 | 885 | 888 | -107 | -10.8 | 220,000 | |
938 | 999 | 907 | 995 | +70 | +7.6 | 92,000 | |
848 | 950 | 841 | 925 | +69 | +8.1 | 321,000 | |
800 | 880 | 800 | 856 | +56 | +7.0 | 275,000 | |
816 | 818 | 795 | 800 | -15 | -1.8 | 144,000 | |
809 | 828 | 781 | 815 | +7 | +0.9 | 131,000 | |
800 | 810 | 786 | 808 | +11 | +1.4 | 101,000 | |
785 | 810 | 760 | 797 | -1 | -0.1 | 243,000 |