38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 390 | 277 | 291 | -32 | -9.9 | 557,000 | |
338 | 354 | 315 | 323 | -19 | -5.6 | 174,000 | |
360 | 360 | 335 | 342 | -18 | -5.0 | 94,000 | |
362 | 373 | 354 | 360 | -9 | -2.4 | 65,000 | |
356 | 378 | 338 | 369 | +5 | +1.4 | 133,000 | |
379 | 400 | 348 | 364 | -31 | -7.8 | 316,000 | |
371 | 400 | 369 | 395 | +21 | +5.6 | 171,000 | |
365 | 396 | 351 | 374 | +9 | +2.5 | 177,000 | |
367 | 395 | 346 | 365 | -3 | -0.8 | 75,000 | |
376 | 376 | 345 | 368 | -13 | -3.4 | 96,000 | |
378 | 400 | 351 | 381 | +5 | +1.3 | 161,000 | |
323 | 501 | 323 | 376 | +55 | +17.1 | 1,081,000 | |
293 | 332 | 293 | 321 | +28 | +9.6 | 206,000 | |
295 | 303 | 287 | 293 | -3 | -1.0 | 107,000 | |
286 | 303 | 283 | 296 | +10 | +3.5 | 180,000 | |
284 | 290 | 280 | 286 | +6 | +2.1 | 112,000 | |
283 | 290 | 279 | 280 | -1 | -0.4 | 326,000 | |
296 | 308 | 280 | 281 | -12 | -4.1 | 191,000 | |
295 | 310 | 291 | 293 | -1 | -0.3 | 117,000 | |
319 | 320 | 294 | 294 | -15 | -4.9 | 81,000 | |
315 | 335 | 302 | 309 | -6 | -1.9 | 152,000 | |
298 | 315 | 294 | 315 | +15 | +5.0 | 93,000 | |
301 | 301 | 293 | 300 | +1 | +0.3 | 79,000 | |
295 | 302 | 291 | 299 | +8 | +2.7 | 119,000 | |
290 | 300 | 286 | 291 | +5 | +1.7 | 83,000 | |
299 | 309 | 286 | 286 | -13 | -4.3 | 64,000 | |
295 | 305 | 292 | 299 | 0 | 0.0 | 72,000 | |
298 | 304 | 295 | 299 | +3 | +1.0 | 66,000 | |
291 | 335 | 287 | 296 | +4 | +1.4 | 146,000 | |
295 | 305 | 279 | 292 | -3 | -1.0 | 184,000 |