38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,653 | 1,343 | 1,393 | -191 | -12.1 | 232,900 | |
1,656 | 1,656 | 1,419 | 1,584 | -81 | -4.9 | 279,000 | |
1,651 | 1,850 | 1,650 | 1,665 | -26 | -1.5 | 315,900 | |
1,760 | 1,805 | 1,507 | 1,691 | -31 | -1.8 | 175,600 | |
1,686 | 1,845 | 1,554 | 1,722 | +36 | +2.1 | 275,400 | |
1,633 | 1,800 | 1,606 | 1,686 | +65 | +4.0 | 302,100 | |
1,759 | 1,822 | 1,571 | 1,621 | -124 | -7.1 | 338,100 | |
2,066 | 2,077 | 1,719 | 1,745 | -291 | -14.3 | 599,300 | |
2,506 | 2,669 | 1,922 | 2,036 | -439 | -17.7 | 1,510,800 | |
2,280 | 2,615 | 2,242 | 2,475 | +165 | +7.1 | 497,400 | |
2,429 | 2,632 | 2,292 | 2,310 | -121 | -5.0 | 569,500 | |
2,505 | 2,566 | 2,169 | 2,431 | -58 | -2.3 | 722,100 | |
2,284 | 2,633 | 2,279 | 2,489 | +207 | +9.1 | 808,000 | |
2,878 | 2,895 | 2,173 | 2,282 | -637 | -21.8 | 769,300 | |
2,897 | 3,270 | 2,507 | 2,919 | +43 | +1.5 | 596,300 | |
2,957 | 3,080 | 2,762 | 2,876 | -83 | -2.8 | 194,800 | |
2,510 | 3,270 | 2,419 | 2,959 | +464 | +18.6 | 430,200 | |
2,076 | 2,519 | 2,066 | 2,495 | +419 | +20.2 | 521,800 | |
2,200 | 2,242 | 1,947 | 2,076 | -133 | -6.0 | 777,300 | |
1,590 | 2,373 | 1,568 | 2,209 | +640 | +40.8 | 3,680,600 | |
1,561 | 1,698 | 1,402 | 1,569 | +59 | +3.9 | 1,291,600 | |
1,270 | 1,700 | 1,270 | 1,510 | +210 | +16.2 | 606,600 | |
1,339 | 1,347 | 1,287 | 1,300 | -37 | -2.8 | 51,300 | |
1,276 | 1,359 | 1,274 | 1,337 | +67 | +5.3 | 341,100 | |
1,284 | 1,338 | 1,239 | 1,270 | +10 | +0.8 | 100,900 | |
1,203 | 1,363 | 1,184 | 1,260 | +56 | +4.7 | 98,300 | |
1,342 | 1,343 | 1,151 | 1,204 | -108 | -8.2 | 74,100 | |
1,360 | 1,438 | 1,253 | 1,312 | -41 | -3.0 | 45,500 | |
1,439 | 1,470 | 1,335 | 1,353 | -72 | -5.1 | 105,500 | |
1,451 | 1,483 | 1,386 | 1,425 | -61 | -4.1 | 52,900 |