1938 日本リーテック 東証2 15:00
1,158円
前日比
-32 (-2.69%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.71 1.04
決算発表予定日  2017/05/10
年初来高値: 1,338 (17/02/22)
年初来安値: 1,031 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,160 1,168 1,150 1,158 -32 -2.7 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,197 1,197 1,190 1,190 +6 +0.5 6,300
17/04/24 1,187 1,190 1,182 1,184 0 0.0 3,300
17/04/21 1,189 1,189 1,178 1,184 +16 +1.4 1,400
17/04/20 1,164 1,168 1,164 1,168 +6 +0.5 2,400
17/04/19 1,159 1,162 1,141 1,162 0 0.0 1,800
17/04/18 1,174 1,174 1,150 1,162 -28 -2.4 3,500
17/04/17 1,200 1,200 1,190 1,190 +3 +0.3 7,700
17/04/14 1,179 1,187 1,170 1,187 +27 +2.3 1,900
17/04/13 1,166 1,166 1,160 1,160 -10 -0.9 1,600
17/04/12 1,170 1,172 1,170 1,170 +3 +0.3 1,700
17/04/11 1,166 1,167 1,166 1,167 -2 -0.2 200
17/04/10 1,177 1,177 1,161 1,169 +19 +1.7 500
17/04/07 1,150 1,150 1,141 1,150 0 0.0 6,300
17/04/06 1,150 1,154 1,150 1,150 0 0.0 10,000
17/04/05 1,180 1,180 1,150 1,150 -36 -3.0 3,600
17/04/04 1,190 1,190 1,160 1,186 -3 -0.3 17,300
17/04/03 1,193 1,193 1,189 1,189 -4 -0.3 3,400
17/03/31 1,212 1,212 1,192 1,193 -19 -1.6 600
17/03/30 1,213 1,213 1,212 1,212 -7 -0.6 300
17/03/29 1,192 1,219 1,132 1,219 -14 -1.1 2,800
17/03/28 1,234 1,236 1,230 1,233 -1 -0.1 1,000
17/03/27 1,238 1,240 1,225 1,234 +4 +0.3 10,300
17/03/24 1,215 1,230 1,209 1,230 +11 +0.9 2,100
17/03/23 1,170 1,220 1,155 1,219 +74 +6.5 4,700
17/03/22 1,215 1,216 1,031 1,145 -70 -5.8 10,600
17/03/21 1,239 1,239 1,215 1,215 0 0.0 1,700
17/03/17 1,215 1,224 1,215 1,215 0 0.0 1,100
17/03/16 1,215 1,217 1,210 1,215 0 0.0 1,200
17/03/15 1,260 1,260 1,200 1,215 -29 -2.3 13,700

日経平均