1938 日本リーテック 東証2 13:15
1,608円
前日比
+10 (+0.63%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.87 1.12
年初来高値: 1,605 (18/06/13)
年初来安値: 1,250 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,603 1,610 1,603 1,608 +10 +0.6 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,597 1,598 1,586 1,598 +28 +1.8 2,600
18/06/21 1,570 1,570 1,570 1,570 0 0.0 1,600
18/06/20 1,564 1,576 1,560 1,570 +10 +0.6 2,200
18/06/19 1,597 1,597 1,560 1,560 -16 -1.0 2,400
18/06/18 1,574 1,580 1,565 1,576 -18 -1.1 3,200
18/06/15 1,600 1,600 1,578 1,594 -7 -0.4 5,000
18/06/14 1,602 1,602 1,590 1,601 -4 -0.2 3,300
18/06/13 1,599 1,605 1,598 1,605 +7 +0.4 2,900
18/06/12 1,587 1,598 1,581 1,598 +16 +1.0 1,400
18/06/11 1,572 1,584 1,572 1,582 +2 +0.1 3,400
18/06/08 1,580 1,584 1,570 1,580 +6 +0.4 12,400
18/06/07 1,562 1,574 1,562 1,574 +23 +1.5 3,700
18/06/06 1,570 1,570 1,550 1,551 -15 -1.0 5,700
18/06/05 1,555 1,580 1,552 1,566 +11 +0.7 6,700
18/06/04 1,523 1,559 1,521 1,555 +35 +2.3 10,700
18/06/01 1,500 1,520 1,484 1,520 0 0.0 4,700
18/05/31 1,505 1,540 1,500 1,520 -2 -0.1 2,800
18/05/30 1,522 1,522 1,522 1,522 +1 +0.1 300
18/05/29 1,508 1,522 1,507 1,521 -3 -0.2 2,800
18/05/28 1,545 1,545 1,514 1,524 +11 +0.7 500
18/05/25 1,547 1,547 1,513 1,513 -22 -1.4 5,200
18/05/24 1,515 1,545 1,515 1,535 +20 +1.3 7,100
18/05/23 1,522 1,522 1,498 1,515 -16 -1.0 2,500
18/05/22 1,522 1,543 1,496 1,531 -14 -0.9 4,300
18/05/21 1,469 1,545 1,466 1,545 +76 +5.2 10,000
18/05/18 1,472 1,472 1,465 1,469 -4 -0.3 2,700
18/05/17 1,474 1,474 1,473 1,473 -1 -0.1 200
18/05/16 1,474 1,474 1,474 1,474 -17 -1.1 300
18/05/15 1,519 1,519 1,490 1,491 -17 -1.1 4,900

日経平均