1938 日本リーテック 東証2 11:27
1,271円
前日比
-11 (-0.86%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.74 1.18
年初来高値: 1,367 (17/07/25)
年初来安値: 1,031 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,279 1,279 1,271 1,271 -11 -0.9 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,277 1,295 1,268 1,282 +28 +2.2 2,400
17/12/13 1,263 1,263 1,254 1,254 -1 -0.1 1,300
17/12/12 1,279 1,282 1,225 1,255 -23 -1.8 10,100
17/12/11 1,300 1,303 1,278 1,278 -21 -1.6 2,900
17/12/08 1,300 1,304 1,270 1,299 +19 +1.5 11,600
17/12/07 1,275 1,280 1,275 1,280 0 0.0 4,300
17/12/06 1,268 1,280 1,260 1,280 +2 +0.2 3,700
17/12/05 1,270 1,278 1,267 1,278 +9 +0.7 6,800
17/12/04 1,262 1,269 1,262 1,269 +7 +0.6 500
17/12/01 1,267 1,267 1,256 1,262 -2 -0.2 1,600
17/11/30 1,250 1,265 1,250 1,264 +12 +1.0 3,300
17/11/29 1,258 1,263 1,252 1,252 +2 +0.2 4,100
17/11/28 1,264 1,264 1,246 1,250 -14 -1.1 5,400
17/11/27 1,274 1,275 1,251 1,264 -8 -0.6 9,200
17/11/24 1,267 1,274 1,262 1,272 +13 +1.0 1,200
17/11/22 1,281 1,281 1,221 1,259 -5 -0.4 4,400
17/11/21 1,261 1,268 1,243 1,264 +4 +0.3 1,700
17/11/20 1,235 1,260 1,235 1,260 +25 +2.0 2,100
17/11/17 1,276 1,276 1,235 1,235 -43 -3.4 4,700
17/11/16 1,222 1,279 1,222 1,278 +42 +3.4 19,300
17/11/15 1,274 1,274 1,236 1,236 -25 -2.0 7,900
17/11/14 1,262 1,267 1,247 1,261 +11 +0.9 2,400
17/11/13 1,258 1,258 1,245 1,250 -8 -0.6 2,100
17/11/10 1,270 1,270 1,248 1,258 -10 -0.8 3,000
17/11/09 1,284 1,285 1,268 1,268 -13 -1.0 1,100
17/11/08 1,282 1,282 1,281 1,281 +4 +0.3 700
17/11/07 1,279 1,279 1,277 1,277 -1 -0.1 700
17/11/06 1,280 1,280 1,275 1,278 +18 +1.4 2,000
17/11/02 1,277 1,279 1,238 1,260 +9 +0.7 6,800

日経平均