1938 日本リーテック 東証2 15:00
1,313円
前日比
-6 (-0.45%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.81 0.91
昨年来高値: 1,338 (17/02/22)
昨年来安値: 795 (16/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,319 1,330 1,290 1,313 -6 -0.5 26,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,315 1,326 1,300 1,319 +4 +0.3 23,700
17/02/23 1,305 1,320 1,305 1,315 -2 -0.2 8,700
17/02/22 1,338 1,338 1,285 1,317 0 0.0 21,500
17/02/21 1,280 1,317 1,280 1,317 +42 +3.3 7,800
17/02/20 1,260 1,283 1,260 1,275 +5 +0.4 8,700
17/02/17 1,269 1,280 1,268 1,270 +2 +0.2 4,000
17/02/16 1,260 1,269 1,249 1,268 +8 +0.6 8,900
17/02/15 1,278 1,278 1,221 1,260 +10 +0.8 12,300
17/02/14 1,281 1,281 1,220 1,250 -30 -2.3 17,700
17/02/13 1,288 1,290 1,262 1,280 +10 +0.8 22,800
17/02/10 1,274 1,282 1,252 1,270 +9 +0.7 22,500
17/02/09 1,245 1,280 1,239 1,261 +21 +1.7 27,800
17/02/08 1,244 1,244 1,231 1,240 +3 +0.2 5,400
17/02/07 1,207 1,250 1,207 1,237 +40 +3.3 23,900
17/02/06 1,175 1,198 1,171 1,197 +18 +1.5 14,900
17/02/03 1,182 1,182 1,177 1,179 -7 -0.6 2,700
17/02/02 1,180 1,190 1,176 1,186 0 0.0 7,600
17/02/01 1,191 1,191 1,173 1,186 +7 +0.6 5,600
17/01/31 1,178 1,194 1,172 1,179 +1 +0.1 9,400
17/01/30 1,161 1,180 1,161 1,178 +3 +0.3 4,800
17/01/27 1,177 1,179 1,172 1,175 0 0.0 2,400
17/01/26 1,174 1,180 1,168 1,175 -5 -0.4 5,700
17/01/25 1,200 1,200 1,168 1,180 -3 -0.3 9,700
17/01/24 1,170 1,198 1,170 1,183 +18 +1.5 9,400
17/01/23 1,142 1,167 1,142 1,165 +31 +2.7 6,400
17/01/20 1,134 1,134 1,134 1,134 +1 +0.1 500
17/01/19 1,135 1,135 1,128 1,133 -2 -0.2 800
17/01/18 1,135 1,135 1,122 1,135 0 0.0 1,000
17/01/17 1,140 1,146 1,131 1,135 -15 -1.3 3,900

日経平均