1938 日本リーテック 東証2 14:01
1,289円
前日比
-1 (-0.08%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.76 1.16
年初来高値: 1,367 (17/07/25)
年初来安値: 1,031 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,281 1,289 1,281 1,289 -1 -0.1 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,275 1,290 1,270 1,290 +12 +0.9 3,900
17/08/16 1,285 1,285 1,270 1,278 -8 -0.6 2,900
17/08/15 1,292 1,293 1,279 1,286 +7 +0.5 7,900
17/08/14 1,250 1,279 1,250 1,279 +47 +3.8 4,500
17/08/10 1,250 1,250 1,209 1,232 -68 -5.2 3,200
17/08/09 1,314 1,320 1,300 1,300 -14 -1.1 3,200
17/08/08 1,321 1,321 1,301 1,314 -18 -1.4 2,100
17/08/07 1,316 1,336 1,305 1,332 +35 +2.7 7,600
17/08/04 1,294 1,300 1,273 1,297 +15 +1.2 2,700
17/08/03 1,280 1,282 1,279 1,282 +2 +0.2 600
17/08/02 1,280 1,285 1,270 1,280 -13 -1.0 5,700
17/08/01 1,305 1,305 1,290 1,293 -8 -0.6 5,300
17/07/31 1,318 1,318 1,300 1,301 -17 -1.3 5,800
17/07/28 1,319 1,319 1,295 1,318 -1 -0.1 6,600
17/07/27 1,310 1,319 1,281 1,319 +1 +0.1 6,300
17/07/26 1,351 1,359 1,312 1,318 -42 -3.1 5,200
17/07/25 1,360 1,367 1,350 1,360 +13 +1.0 25,200
17/07/24 1,334 1,359 1,334 1,347 +6 +0.4 25,400
17/07/21 1,320 1,344 1,320 1,341 +22 +1.7 7,700
17/07/20 1,315 1,338 1,315 1,319 +9 +0.7 14,500
17/07/19 1,300 1,310 1,291 1,310 +10 +0.8 9,500
17/07/18 1,283 1,314 1,277 1,300 +23 +1.8 43,200
17/07/14 1,248 1,280 1,247 1,277 +29 +2.3 16,100
17/07/13 1,242 1,250 1,241 1,248 +7 +0.6 6,800
17/07/12 1,230 1,243 1,226 1,241 +11 +0.9 4,100
17/07/11 1,220 1,230 1,219 1,230 +13 +1.1 15,300
17/07/10 1,214 1,219 1,183 1,217 +33 +2.8 4,800
17/07/07 1,201 1,201 1,180 1,184 -38 -3.1 11,300
17/07/06 1,231 1,232 1,200 1,222 -11 -0.9 16,800

日経平均