1938 日本リーテック 東証2 14:35
1,241円
前日比
+1 (+0.08%)
比較される銘柄: 日本電設北陸電工関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.73 1.21
年初来高値: 1,338 (17/02/22)
年初来安値: 1,031 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,240 1,250 1,240 1,241 +1 +0.1 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,267 1,268 1,208 1,240 -15 -1.2 13,200
17/06/23 1,256 1,259 1,255 1,255 -4 -0.3 5,100
17/06/22 1,261 1,261 1,259 1,259 -1 -0.1 1,000
17/06/21 1,267 1,268 1,260 1,260 -5 -0.4 1,700
17/06/20 1,266 1,267 1,262 1,265 -1 -0.1 1,600
17/06/19 1,266 1,278 1,266 1,266 0 0.0 6,000
17/06/16 1,314 1,314 1,251 1,266 -43 -3.3 7,900
17/06/15 1,308 1,314 1,301 1,309 +6 +0.5 7,200
17/06/14 1,302 1,310 1,293 1,303 +1 +0.1 7,300
17/06/13 1,309 1,312 1,301 1,302 +3 +0.2 5,600
17/06/12 1,297 1,301 1,297 1,299 +2 +0.2 8,400
17/06/09 1,300 1,310 1,296 1,297 +13 +1.0 22,800
17/06/08 1,264 1,284 1,264 1,284 +22 +1.7 12,700
17/06/07 1,258 1,268 1,253 1,262 -8 -0.6 4,700
17/06/06 1,258 1,270 1,246 1,270 +17 +1.4 4,200
17/06/05 1,238 1,253 1,235 1,253 +12 +1.0 5,400
17/06/02 1,230 1,245 1,227 1,241 +16 +1.3 3,300
17/06/01 1,229 1,229 1,201 1,225 +6 +0.5 2,800
17/05/31 1,207 1,225 1,202 1,219 +12 +1.0 4,200
17/05/30 1,209 1,210 1,206 1,207 -6 -0.5 1,200
17/05/29 1,215 1,230 1,210 1,213 -32 -2.6 5,500
17/05/26 1,275 1,275 1,244 1,245 -18 -1.4 12,800
17/05/25 1,238 1,263 1,230 1,263 +48 +4.0 29,800
17/05/24 1,190 1,220 1,188 1,215 +31 +2.6 13,500
17/05/23 1,189 1,189 1,183 1,184 -5 -0.4 700
17/05/22 1,185 1,189 1,178 1,189 +4 +0.3 5,700
17/05/19 1,192 1,192 1,180 1,185 -7 -0.6 4,600
17/05/18 1,192 1,192 1,187 1,192 -1 -0.1 1,400
17/05/17 1,190 1,194 1,185 1,193 +3 +0.3 14,900

日経平均