38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,318 | 1,290 | 1,309 | +7 | +0.5 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,367 | 1,312 | 1,356 | +44 | +3.4 | 55,000 | |
1,336 | 1,345 | 1,261 | 1,312 | -13 | -1.0 | 87,600 | |
1,378 | 1,378 | 1,315 | 1,325 | -62 | -4.5 | 68,500 | |
1,362 | 1,391 | 1,354 | 1,387 | +32 | +2.4 | 43,900 | |
1,348 | 1,380 | 1,345 | 1,355 | +14 | +1.0 | 65,500 | |
1,272 | 1,350 | 1,265 | 1,341 | +81 | +6.4 | 56,200 | |
1,254 | 1,281 | 1,218 | 1,260 | -1 | -0.1 | 62,000 | |
1,274 | 1,285 | 1,220 | 1,261 | -14 | -1.1 | 84,600 | |
1,161 | 1,275 | 1,158 | 1,275 | +130 | +11.4 | 176,500 | |
1,144 | 1,172 | 1,133 | 1,145 | +11 | +1.0 | 468,000 | |
1,139 | 1,173 | 1,125 | 1,134 | -5 | -0.4 | 82,600 | |
1,130 | 1,157 | 1,120 | 1,139 | +3 | +0.3 | 60,500 | |
1,180 | 1,200 | 1,120 | 1,136 | -38 | -3.2 | 91,000 | |
1,142 | 1,180 | 1,136 | 1,174 | +32 | +2.8 | 49,400 | |
1,135 | 1,150 | 1,119 | 1,142 | +10 | +0.9 | 60,700 | |
1,127 | 1,141 | 1,100 | 1,132 | +19 | +1.7 | 77,200 | |
1,115 | 1,141 | 1,105 | 1,113 | +22 | +2.0 | 74,500 | |
1,094 | 1,109 | 1,079 | 1,091 | +6 | +0.6 | 63,600 | |
1,081 | 1,090 | 1,056 | 1,085 | +21 | +2.0 | 84,800 | |
1,007 | 1,064 | 1,004 | 1,064 | +67 | +6.7 | 82,200 | |
993 | 1,012 | 992 | 997 | +13 | +1.3 | 64,900 | |
980 | 999 | 968 | 984 | +15 | +1.5 | 57,800 | |
945 | 979 | 940 | 969 | +39 | +4.2 | 67,000 | |
948 | 949 | 908 | 930 | -18 | -1.9 | 53,900 | |
950 | 967 | 938 | 948 | -5 | -0.5 | 50,500 | |
965 | 969 | 943 | 953 | -12 | -1.2 | 41,100 | |
967 | 968 | 950 | 965 | -2 | -0.2 | 45,100 | |
937 | 970 | 932 | 967 | +30 | +3.2 | 41,800 | |
920 | 944 | 896 | 937 | +32 | +3.5 | 86,300 | |
891 | 905 | 883 | 905 | +2 | +0.2 | 21,600 |