37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,238 | 1,249 | -68 | -5.2 | 179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +5.4 | 1,290 | 133,400 | 300 | 286,800 | 956 | |
1,250 | -8.8 | 1,292 | 268,900 | 300 | 251,400 | 838 | |
1,371 | +1.8 | 1,346 | 306,100 | 300 | 170,800 | 569 | |
1,347 | +4.6 | 1,318 | 279,300 | 300 | 183,000 | 610 | |
1,288 | -0.5 | 1,293 | 307,800 | 300 | 197,400 | 658 | |
1,295 | +5.9 | 1,252 | 240,600 | 300 | 198,800 | 662 | |
1,223 | -3.9 | 1,245 | 168,900 | 300 | 205,600 | 685 | |
1,273 | +2.2 | 1,252 | 103,500 | 300 | 201,100 | 670 | |
1,246 | -1.6 | 1,270 | 243,800 | 300 | 203,100 | 677 | |
1,266 | -3.4 | 1,303 | 401,600 | 300 | 229,900 | 766 | |
1,311 | +7.0 | 1,285 | 186,700 | 300 | 185,700 | 619 | |
1,225 | +0.1 | 1,243 | 104,000 | 300 | 158,500 | 528 | |
1,224 | -1.6 | 1,236 | 105,500 | 300 | 159,600 | 532 | |
1,244 | +1.7 | 1,234 | 71,500 | 300 | 169,900 | 566 | |
1,223 | +3.2 | 1,218 | 33,800 | - | - | - | |
1,185 | +2.6 | 1,161 | 178,600 | 300 | 168,800 | 562 | |
1,155 | +1.0 | 1,133 | 203,000 | 300 | 164,500 | 548 | |
1,144 | -6.2 | 1,170 | 206,300 | 300 | 138,900 | 463 | |
1,220 | -4.8 | 1,272 | 171,900 | 300 | 118,200 | 394 | |
1,281 | +0.2 | 1,272 | 131,900 | 300 | 101,700 | 339 | |
1,279 | +1.7 | 1,269 | 87,600 | 300 | 88,300 | 294 | |
1,258 | +2.7 | 1,246 | 85,200 | 300 | 87,600 | 292 | |
1,225 | -4.9 | 1,255 | 165,700 | 300 | 77,600 | 258 | |
1,288 | +2.0 | 1,275 | 246,300 | 300 | 70,400 | 234 | |
1,263 | +1.2 | 1,254 | 146,100 | 300 | 64,900 | 216 | |
1,248 | -3.4 | 1,255 | 117,000 | 300 | 61,900 | 206 | |
1,292 | +0.5 | 1,304 | 130,700 | 300 | 62,000 | 206 | |
1,286 | -1.2 | 1,259 | 130,400 | 300 | 51,800 | 172 | |
1,301 | -6.3 | 1,354 | 147,500 | 300 | 52,800 | 176 |