40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,510 | 52週安値 | 883 | ||
---|---|---|---|---|---|
昨年来高値 | 1,510 | 昨年来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,350 | 1,329 | 1,339 | -24 | -1.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 876 | 845 | 870 | +26 | +3.1 | 26,700 | |
852 | 852 | 844 | 844 | -14 | -1.6 | 19,800 | |
853 | 858 | 850 | 858 | +5 | +0.6 | 17,200 | |
852 | 860 | 850 | 853 | +1 | +0.1 | 17,300 | |
860 | 867 | 849 | 852 | +1 | +0.1 | 24,200 | |
863 | 863 | 850 | 851 | -12 | -1.4 | 21,000 | |
836 | 868 | 833 | 863 | +27 | +3.2 | 34,400 | |
844 | 846 | 836 | 836 | -12 | -1.4 | 18,300 | |
872 | 872 | 847 | 848 | -29 | -3.3 | 44,100 | |
878 | 890 | 875 | 877 | 0 | 0.0 | 19,100 | |
873 | 877 | 864 | 877 | +10 | +1.2 | 18,100 | |
871 | 876 | 863 | 867 | -4 | -0.5 | 12,300 | |
874 | 887 | 864 | 871 | -3 | -0.3 | 30,200 | |
899 | 899 | 869 | 874 | -23 | -2.6 | 27,200 | |
900 | 914 | 894 | 897 | -6 | -0.7 | 15,300 | |
907 | 929 | 903 | 903 | -1 | -0.1 | 40,900 | |
901 | 906 | 897 | 904 | +5 | +0.6 | 9,600 | |
905 | 910 | 895 | 899 | +1 | +0.1 | 24,800 | |
891 | 905 | 886 | 898 | 0 | 0.0 | 27,200 | |
893 | 898 | 886 | 898 | +6 | +0.7 | 22,400 | |
887 | 894 | 884 | 892 | +8 | +0.9 | 12,600 | |
882 | 892 | 882 | 884 | +10 | +1.1 | 8,800 | |
883 | 885 | 871 | 874 | -8 | -0.9 | 11,200 | |
881 | 886 | 863 | 882 | +3 | +0.3 | 12,400 | |
868 | 882 | 865 | 879 | +11 | +1.3 | 12,200 | |
881 | 882 | 865 | 868 | -16 | -1.8 | 23,000 | |
880 | 897 | 874 | 884 | -8 | -0.9 | 41,400 | |
907 | 910 | 876 | 892 | -6 | -0.7 | 42,200 | |
886 | 907 | 872 | 898 | +21 | +2.4 | 49,100 | |
870 | 886 | 869 | 877 | - | - | 19,600 |