38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,238 | 1,314 | -57 | -4.2 | 635,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,382 | 1,185 | 1,371 | +139 | +11.3 | 1,162,100 | |
1,296 | 1,350 | 1,217 | 1,232 | -68 | -5.2 | 954,200 | |
1,190 | 1,309 | 1,182 | 1,300 | +115 | +9.7 | 436,800 | |
1,285 | 1,315 | 1,106 | 1,185 | -72 | -5.7 | 789,600 | |
1,304 | 1,325 | 1,200 | 1,257 | -37 | -2.9 | 516,100 | |
1,302 | 1,376 | 1,214 | 1,294 | -7 | -0.5 | 695,000 | |
1,253 | 1,432 | 1,249 | 1,301 | +36 | +2.8 | 536,500 | |
1,423 | 1,454 | 1,213 | 1,265 | -158 | -11.1 | 461,900 | |
1,391 | 1,501 | 1,326 | 1,423 | +44 | +3.2 | 565,100 | |
1,418 | 1,477 | 1,296 | 1,379 | -69 | -4.8 | 777,000 | |
1,274 | 1,510 | 1,218 | 1,448 | +173 | +13.6 | 1,111,400 | |
937 | 1,275 | 908 | 1,275 | +338 | +36.1 | 1,793,100 | |
886 | 951 | 864 | 937 | +47 | +5.3 | 728,900 | |
899 | 906 | 833 | 890 | -7 | -0.8 | 482,400 | |
854 | 929 | 842 | 897 | +53 | +6.3 | 512,000 | |
739 | 856 | 714 | 844 | +110 | +15.0 | 754,800 | |
755 | 775 | 719 | 734 | -18 | -2.4 | 552,300 | |
778 | 827 | 749 | 752 | -29 | -3.7 | 485,400 | |
850 | 868 | 777 | 781 | -68 | -8.0 | 541,700 | |
956 | 964 | 845 | 849 | -103 | -10.8 | 439,900 | |
970 | 1,000 | 933 | 952 | -23 | -2.4 | 478,200 | |
1,075 | 1,161 | 956 | 975 | -100 | -9.3 | 439,500 | |
1,121 | 1,150 | 1,019 | 1,075 | -56 | -5.0 | 385,000 | |
1,290 | 1,340 | 1,108 | 1,131 | -159 | -12.3 | 283,800 | |
1,425 | 1,446 | 1,202 | 1,290 | -105 | -7.5 | 456,300 | |
1,360 | 1,530 | 1,321 | 1,395 | +26 | +1.9 | 221,300 | |
1,587 | 1,633 | 1,311 | 1,369 | -185 | -11.9 | 196,900 | |
1,370 | 1,680 | 1,370 | 1,554 | +161 | +11.6 | 313,000 | |
1,594 | 1,653 | 1,343 | 1,393 | -191 | -12.1 | 232,900 |