38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 686 | 755 | +5 | +0.7 | 233,000 | |
749 | 783 | 742 | 750 | +8 | +1.1 | 241,000 | |
808 | 812 | 705 | 742 | -68 | -8.4 | 452,000 | |
761 | 818 | 720 | 810 | +50 | +6.6 | 292,000 | |
741 | 784 | 729 | 760 | +34 | +4.7 | 171,000 | |
750 | 777 | 718 | 726 | -14 | -1.9 | 440,000 | |
731 | 759 | 713 | 740 | +24 | +3.4 | 366,000 | |
720 | 746 | 691 | 716 | -4 | -0.6 | 387,000 | |
654 | 726 | 654 | 720 | +66 | +10.1 | 301,000 | |
708 | 720 | 654 | 654 | -24 | -3.5 | 175,000 | |
575 | 740 | 566 | 678 | +102 | +17.7 | 374,000 | |
690 | 695 | 546 | 576 | -122 | -17.5 | 441,000 | |
680 | 915 | 652 | 698 | +118 | +20.3 | 1,772,000 | |
569 | 587 | 500 | 580 | +20 | +3.6 | 474,000 | |
460 | 598 | 447 | 560 | +104 | +22.8 | 662,000 | |
428 | 465 | 425 | 456 | +28 | +6.5 | 315,000 | |
409 | 433 | 409 | 428 | +23 | +5.7 | 296,000 | |
396 | 407 | 387 | 405 | +10 | +2.5 | 270,000 | |
377 | 405 | 376 | 395 | +19 | +5.1 | 146,000 | |
371 | 387 | 371 | 376 | +5 | +1.3 | 82,000 | |
368 | 394 | 368 | 371 | -13 | -3.4 | 110,000 | |
354 | 385 | 352 | 384 | +27 | +7.6 | 149,000 | |
363 | 382 | 357 | 357 | -5 | -1.4 | 203,000 | |
331 | 364 | 327 | 362 | +31 | +9.4 | 195,000 | |
383 | 399 | 322 | 331 | -42 | -11.3 | 283,000 | |
396 | 402 | 361 | 373 | -20 | -5.1 | 159,000 | |
364 | 412 | 348 | 393 | +21 | +5.6 | 484,000 | |
342 | 377 | 337 | 372 | +32 | +9.4 | 243,000 | |
296 | 352 | 296 | 340 | +44 | +14.9 | 269,000 | |
286 | 314 | 285 | 296 | +10 | +3.5 | 292,000 |