38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 297 | 275 | 286 | -9 | -3.1 | 134,000 | |
289 | 296 | 279 | 295 | +1 | +0.3 | 116,000 | |
302 | 309 | 291 | 294 | -8 | -2.6 | 165,000 | |
338 | 343 | 286 | 302 | -35 | -10.4 | 276,000 | |
353 | 360 | 337 | 337 | -17 | -4.8 | 384,000 | |
363 | 363 | 346 | 354 | -11 | -3.0 | 248,000 | |
415 | 422 | 356 | 365 | -54 | -12.9 | 279,000 | |
433 | 450 | 393 | 419 | -15 | -3.5 | 587,000 | |
351 | 464 | 299 | 434 | +83 | +23.6 | 1,025,000 | |
345 | 360 | 342 | 351 | +4 | +1.2 | 219,000 | |
337 | 350 | 330 | 347 | +10 | +3.0 | 223,000 | |
332 | 350 | 326 | 337 | +2 | +0.6 | 304,000 | |
333 | 345 | 333 | 335 | +2 | +0.6 | 129,000 | |
346 | 347 | 326 | 333 | -14 | -4.0 | 113,000 | |
348 | 355 | 341 | 347 | -2 | -0.6 | 99,000 | |
348 | 360 | 335 | 349 | 0 | 0.0 | 169,000 | |
358 | 365 | 342 | 349 | -10 | -2.8 | 256,000 | |
356 | 386 | 345 | 359 | +3 | +0.8 | 331,000 | |
360 | 402 | 334 | 356 | -9 | -2.5 | 499,000 | |
344 | 374 | 338 | 365 | +16 | +4.6 | 262,000 | |
348 | 356 | 340 | 349 | -8 | -2.2 | 147,000 | |
343 | 357 | 341 | 357 | +14 | +4.1 | 124,000 | |
354 | 365 | 340 | 343 | -12 | -3.4 | 196,000 | |
338 | 367 | 336 | 355 | +19 | +5.7 | 235,000 | |
342 | 383 | 332 | 336 | -8 | -2.3 | 232,000 | |
348 | 354 | 331 | 344 | -13 | -3.6 | 232,000 | |
385 | 385 | 353 | 357 | -28 | -7.3 | 248,000 | |
395 | 418 | 382 | 385 | -13 | -3.3 | 558,000 | |
395 | 429 | 356 | 398 | +3 | +0.8 | 631,000 | |
366 | 443 | 365 | 395 | +30 | +8.2 | 730,000 |