38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 378 | 290 | 365 | +68 | +22.9 | 745,000 | |
315 | 315 | 289 | 297 | -31 | -9.5 | 165,000 | |
326 | 350 | 326 | 328 | -12 | -3.5 | 55,000 | |
330 | 363 | 330 | 340 | +25 | +7.9 | 32,000 | |
336 | 379 | 315 | 315 | -22 | -6.5 | 39,000 | |
321 | 350 | 309 | 337 | 0 | 0.0 | 106,000 | |
320 | 337 | 315 | 337 | +22 | +7.0 | 55,000 | |
308 | 339 | 290 | 315 | +18 | +6.1 | 48,000 | |
340 | 350 | 297 | 297 | -49 | -14.2 | 66,000 | |
340 | 365 | 340 | 346 | -11 | -3.1 | 57,000 | |
354 | 377 | 345 | 357 | +10 | +2.9 | 150,000 | |
340 | 358 | 340 | 347 | +12 | +3.6 | 114,000 | |
345 | 349 | 330 | 335 | +5 | +1.5 | 61,000 | |
329 | 360 | 319 | 330 | +13 | +4.1 | 68,000 | |
333 | 364 | 317 | 317 | -13 | -3.9 | 52,000 | |
322 | 342 | 311 | 330 | +25 | +8.2 | 48,000 | |
358 | 358 | 305 | 305 | -37 | -10.8 | 77,000 | |
340 | 361 | 335 | 342 | +7 | +2.1 | 105,000 | |
333 | 350 | 325 | 335 | +5 | +1.5 | 75,000 | |
330 | 369 | 328 | 330 | -2 | -0.6 | 88,000 | |
340 | 352 | 325 | 332 | -8 | -2.4 | 56,000 | |
355 | 362 | 329 | 340 | -5 | -1.4 | 69,000 | |
366 | 379 | 340 | 345 | -12 | -3.4 | 149,000 | |
371 | 374 | 352 | 357 | -17 | -4.5 | 91,000 | |
342 | 400 | 333 | 374 | +34 | +10.0 | 265,000 | |
353 | 365 | 335 | 340 | -19 | -5.3 | 149,000 | |
346 | 390 | 339 | 359 | +15 | +4.4 | 154,000 | |
320 | 358 | 319 | 344 | +20 | +6.2 | 230,000 | |
318 | 333 | 312 | 324 | +12 | +3.8 | 70,000 | |
293 | 324 | 290 | 312 | +21 | +7.2 | 168,000 |