38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,263 | 1,137 | 1,251 | +93 | +8.0 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,483 | 1,386 | 1,425 | -61 | -4.1 | 52,900 | |
1,464 | 1,498 | 1,435 | 1,486 | +52 | +3.6 | 20,700 | |
1,414 | 1,497 | 1,364 | 1,434 | +24 | +1.7 | 27,500 | |
1,464 | 1,499 | 1,386 | 1,410 | -80 | -5.4 | 46,000 | |
1,464 | 1,550 | 1,442 | 1,490 | +26 | +1.8 | 28,000 | |
1,465 | 1,540 | 1,372 | 1,464 | -7 | -0.5 | 40,000 | |
1,490 | 1,539 | 1,412 | 1,471 | -19 | -1.3 | 62,200 | |
1,465 | 1,540 | 1,425 | 1,490 | +25 | +1.7 | 53,800 | |
1,619 | 1,868 | 1,391 | 1,465 | -37 | -2.5 | 111,500 | |
1,535 | 1,549 | 1,362 | 1,502 | -33 | -2.1 | 146,400 | |
1,595 | 1,600 | 1,470 | 1,535 | -47 | -3.0 | 142,400 | |
1,521 | 1,630 | 1,463 | 1,582 | -18 | -1.1 | 125,700 | |
1,500 | 1,610 | 1,484 | 1,600 | +80 | +5.3 | 88,200 | |
1,450 | 1,547 | 1,415 | 1,520 | +97 | +6.8 | 65,700 | |
1,436 | 1,462 | 1,370 | 1,423 | -19 | -1.3 | 106,800 | |
1,322 | 1,465 | 1,262 | 1,442 | +127 | +9.7 | 96,600 | |
1,340 | 1,428 | 1,250 | 1,315 | -25 | -1.9 | 78,500 | |
1,300 | 1,418 | 1,300 | 1,340 | +39 | +3.0 | 40,500 | |
1,267 | 1,314 | 1,225 | 1,301 | +37 | +2.9 | 77,100 | |
1,251 | 1,285 | 1,221 | 1,264 | +14 | +1.1 | 87,500 | |
1,232 | 1,293 | 1,219 | 1,250 | +18 | +1.5 | 92,900 | |
1,290 | 1,290 | 1,188 | 1,232 | -28 | -2.2 | 65,200 | |
1,305 | 1,336 | 1,209 | 1,260 | -41 | -3.2 | 83,000 | |
1,240 | 1,367 | 1,180 | 1,301 | +49 | +3.9 | 236,200 | |
1,229 | 1,314 | 1,201 | 1,252 | +33 | +2.7 | 151,700 | |
1,166 | 1,275 | 1,140 | 1,219 | +54 | +4.6 | 146,100 | |
1,193 | 1,200 | 1,141 | 1,165 | -28 | -2.3 | 77,000 | |
1,281 | 1,312 | 1,031 | 1,193 | -100 | -7.7 | 126,700 | |
1,191 | 1,338 | 1,171 | 1,293 | +114 | +9.7 | 283,000 | |
1,116 | 1,200 | 1,090 | 1,179 | +64 | +5.7 | 138,400 |