38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,263 | 1,137 | 1,251 | +93 | +8.0 | 397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 275 | 267 | 274 | 0 | 0.0 | 102,000 | |
270 | 275 | 253 | 274 | +23 | +9.2 | 57,000 | |
236 | 275 | 236 | 251 | +17 | +7.3 | 73,000 | |
273 | 273 | 227 | 234 | -35 | -13.0 | 50,000 | |
273 | 273 | 253 | 269 | -4 | -1.5 | 61,000 | |
273 | 280 | 271 | 273 | -2 | -0.7 | 95,000 | |
275 | 280 | 260 | 275 | -2 | -0.7 | 103,000 | |
247 | 280 | 241 | 277 | +30 | +12.1 | 66,000 | |
221 | 248 | 220 | 247 | +21 | +9.3 | 67,000 | |
246 | 246 | 202 | 226 | -24 | -9.6 | 141,000 | |
284 | 284 | 245 | 250 | -15 | -5.7 | 74,000 | |
290 | 290 | 265 | 265 | -15 | -5.4 | 44,000 | |
245 | 294 | 245 | 280 | +12 | +4.5 | 106,000 | |
265 | 270 | 253 | 268 | +9 | +3.5 | 46,000 | |
241 | 260 | 241 | 259 | +12 | +4.9 | 42,000 | |
255 | 260 | 240 | 247 | +11 | +4.7 | 44,000 | |
235 | 260 | 235 | 236 | -16 | -6.3 | 82,000 | |
228 | 260 | 228 | 252 | +24 | +10.5 | 61,000 | |
245 | 265 | 225 | 228 | +3 | +1.3 | 107,000 | |
256 | 263 | 225 | 225 | -31 | -12.1 | 49,000 | |
235 | 257 | 210 | 256 | -4 | -1.5 | 28,000 | |
220 | 260 | 211 | 260 | +49 | +23.2 | 72,000 | |
235 | 247 | 211 | 211 | -20 | -8.7 | 60,000 | |
226 | 268 | 226 | 231 | -37 | -13.8 | 30,000 | |
236 | 290 | 236 | 268 | +32 | +13.6 | 85,000 | |
259 | 280 | 230 | 236 | -11 | -4.5 | 122,000 | |
280 | 280 | 208 | 247 | -63 | -20.3 | 475,000 | |
280 | 310 | 246 | 310 | +25 | +8.8 | 307,000 | |
350 | 350 | 280 | 285 | -85 | -23.0 | 145,000 | |
341 | 380 | 330 | 370 | - | - | 128,000 |