![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 874 | 765 | 857 | +58 | +7.3 | 5,079,000 | |
702 | 816 | 625 | 799 | +97 | +13.8 | 4,212,000 | |
666 | 733 | 664 | 702 | +36 | +5.4 | 3,273,000 | |
615 | 710 | 584 | 666 | +48 | +7.8 | 3,430,000 | |
535 | 627 | 490 | 618 | +82 | +15.3 | 3,908,000 | |
562 | 565 | 520 | 536 | -30 | -5.3 | 1,824,000 | |
637 | 638 | 541 | 566 | -72 | -11.3 | 1,967,000 | |
613 | 645 | 611 | 638 | +15 | +2.4 | 2,028,000 | |
530 | 641 | 523 | 623 | +99 | +18.9 | 4,295,000 | |
471 | 530 | 444 | 524 | +47 | +9.9 | 2,681,000 | |
400 | 480 | 385 | 477 | +80 | +20.2 | 2,425,000 | |
337 | 397 | 325 | 397 | +57 | +16.8 | 1,461,000 | |
356 | 364 | 313 | 340 | -16 | -4.5 | 1,126,000 | |
340 | 369 | 330 | 356 | +16 | +4.7 | 1,152,000 | |
321 | 340 | 317 | 340 | +22 | +6.9 | 1,152,000 | |
323 | 323 | 305 | 318 | -1 | -0.3 | 613,000 | |
321 | 326 | 308 | 319 | -2 | -0.6 | 580,000 | |
313 | 327 | 306 | 321 | +14 | +4.6 | 488,000 | |
301 | 327 | 299 | 307 | +7 | +2.3 | 651,000 | |
305 | 334 | 295 | 300 | 0 | 0.0 | 1,398,000 | |
293 | 300 | 275 | 300 | +10 | +3.4 | 1,360,000 | |
305 | 341 | 290 | 290 | -15 | -4.9 | 1,708,000 | |
295 | 314 | 283 | 305 | +10 | +3.4 | 1,072,000 | |
293 | 312 | 293 | 295 | +2 | +0.7 | 1,110,000 | |
305 | 309 | 272 | 293 | -12 | -3.9 | 1,137,000 | |
316 | 319 | 301 | 305 | +2 | +0.7 | 795,000 | |
281 | 314 | 281 | 303 | +28 | +10.2 | 1,359,000 | |
270 | 283 | 234 | 275 | +8 | +3.0 | 903,000 | |
258 | 272 | 243 | 267 | +9 | +3.5 | 824,000 | |
252 | 267 | 238 | 258 | +9 | +3.6 | 689,000 |