38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,501 | 1,570 | -74 | -4.5 | 1,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,675 | 1,402 | 1,644 | +177 | +12.1 | 3,547,600 | |
1,520 | 1,555 | 1,307 | 1,467 | -51 | -3.4 | 4,595,200 | |
1,330 | 1,534 | 1,292 | 1,518 | +182 | +13.6 | 3,522,800 | |
1,155 | 1,412 | 1,153 | 1,336 | +164 | +14.0 | 3,840,800 | |
1,125 | 1,188 | 1,083 | 1,172 | +48 | +4.3 | 2,014,200 | |
1,015 | 1,130 | 1,003 | 1,124 | +121 | +12.1 | 2,141,500 | |
980 | 1,016 | 932 | 1,003 | +27 | +2.8 | 1,595,600 | |
965 | 990 | 896 | 976 | +16 | +1.7 | 1,827,400 | |
923 | 1,050 | 922 | 960 | +37 | +4.0 | 2,685,800 | |
885 | 941 | 846 | 923 | +40 | +4.5 | 1,416,500 | |
867 | 893 | 842 | 883 | +22 | +2.6 | 1,411,200 | |
805 | 871 | 800 | 861 | +54 | +6.7 | 1,931,800 | |
831 | 880 | 804 | 807 | -16 | -1.9 | 1,920,800 | |
836 | 860 | 770 | 823 | -6 | -0.7 | 1,822,300 | |
758 | 832 | 758 | 829 | +73 | +9.7 | 1,780,000 | |
762 | 772 | 736 | 756 | -7 | -0.9 | 1,026,000 | |
731 | 765 | 709 | 763 | +28 | +3.8 | 858,000 | |
734 | 741 | 700 | 735 | +16 | +2.2 | 1,172,000 | |
715 | 748 | 694 | 719 | +7 | +1.0 | 1,025,600 | |
704 | 737 | 694 | 712 | +7 | +1.0 | 1,443,400 | |
747 | 761 | 703 | 705 | -46 | -6.1 | 1,140,000 | |
728 | 769 | 714 | 751 | +25 | +3.4 | 992,700 | |
750 | 753 | 713 | 726 | -12 | -1.6 | 1,115,000 | |
681 | 745 | 681 | 738 | +57 | +8.4 | 1,661,000 | |
685 | 700 | 647 | 681 | -7 | -1.0 | 1,579,000 | |
688 | 703 | 638 | 688 | -4 | -0.6 | 1,359,400 | |
732 | 742 | 671 | 692 | -43 | -5.9 | 1,897,400 | |
673 | 735 | 670 | 735 | +54 | +7.9 | 1,272,600 | |
696 | 697 | 626 | 681 | +9 | +1.3 | 1,625,600 |