38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,212 | 4,296 | 3,925 | 3,956 | -219 | -5.2 | 29,180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 2,106 | 1,923 | 2,100 | +195 | +10.2 | 40,861,000 | |
1,737 | 1,927 | 1,706 | 1,905 | +182 | +10.6 | 48,301,000 | |
1,748 | 1,812 | 1,673 | 1,723 | -28 | -1.6 | 47,382,000 | |
1,840 | 1,955 | 1,592 | 1,751 | -95 | -5.1 | 64,657,000 | |
1,969 | 1,972 | 1,771 | 1,846 | -118 | -6.0 | 48,920,000 | |
2,035 | 2,080 | 1,911 | 1,964 | -71 | -3.5 | 49,476,000 | |
1,990 | 2,055 | 1,901 | 2,035 | +45 | +2.3 | 47,633,000 | |
1,960 | 1,990 | 1,835 | 1,990 | +29 | +1.5 | 61,251,000 | |
1,862 | 1,969 | 1,706 | 1,961 | +113 | +6.1 | 59,925,000 | |
1,769 | 1,929 | 1,764 | 1,848 | +78 | +4.4 | 57,292,000 | |
1,799 | 1,864 | 1,706 | 1,770 | -33 | -1.8 | 68,199,000 | |
1,881 | 2,006 | 1,750 | 1,803 | -48 | -2.6 | 103,289,000 | |
1,930 | 1,956 | 1,704 | 1,851 | -80 | -4.1 | 68,870,000 | |
2,180 | 2,330 | 1,879 | 1,931 | -271 | -12.3 | 75,790,000 | |
1,819 | 2,240 | 1,695 | 2,202 | +382 | +21.0 | 77,603,000 | |
1,697 | 1,899 | 1,688 | 1,820 | +118 | +6.9 | 60,085,000 | |
1,679 | 1,720 | 1,580 | 1,702 | +23 | +1.4 | 47,831,000 | |
1,519 | 1,696 | 1,471 | 1,679 | +200 | +13.5 | 46,321,000 | |
1,266 | 1,491 | 1,263 | 1,479 | +219 | +17.4 | 43,948,000 | |
1,200 | 1,273 | 1,154 | 1,260 | +51 | +4.2 | 32,593,000 | |
1,137 | 1,216 | 1,116 | 1,209 | +76 | +6.7 | 37,624,000 | |
1,097 | 1,155 | 1,069 | 1,133 | +43 | +3.9 | 32,048,000 | |
1,100 | 1,149 | 1,076 | 1,090 | -28 | -2.5 | 38,848,000 | |
1,137 | 1,156 | 1,067 | 1,118 | -9 | -0.8 | 40,384,000 | |
1,001 | 1,133 | 978 | 1,127 | +127 | +12.7 | 48,545,000 | |
1,028 | 1,036 | 967 | 1,000 | -34 | -3.3 | 43,984,000 | |
1,101 | 1,105 | 1,026 | 1,034 | -60 | -5.5 | 35,294,000 | |
1,049 | 1,130 | 1,033 | 1,094 | +45 | +4.3 | 45,755,000 | |
964 | 1,063 | 945 | 1,049 | +86 | +8.9 | 43,109,000 | |
929 | 980 | 916 | 963 | +45 | +4.9 | 26,895,000 |