52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,476 | 5,674 | 5,045 | 5,117 | -309 | -5.7 | 16,124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,611 | 1,534 | 1,548 | -17 | -1.1 | 14,872,300 | |
1,449 | 1,598 | 1,405 | 1,565 | +101 | +6.9 | 14,458,800 | |
1,357 | 1,470 | 1,326 | 1,464 | +119 | +8.8 | 15,469,400 | |
1,388 | 1,419 | 1,310 | 1,345 | -55 | -3.9 | 11,792,400 | |
1,451 | 1,458 | 1,324 | 1,400 | -55 | -3.8 | 14,354,900 | |
1,387 | 1,577 | 1,372 | 1,455 | +75 | +5.4 | 17,484,900 | |
1,512 | 1,565 | 1,343 | 1,380 | -132 | -8.7 | 18,623,800 | |
1,239 | 1,558 | 1,225 | 1,512 | +228 | +17.8 | 22,088,700 | |
1,288 | 1,376 | 1,190 | 1,284 | -9 | -0.7 | 16,483,900 | |
1,259 | 1,322 | 1,232 | 1,293 | +32 | +2.5 | 18,647,200 | |
1,623 | 1,623 | 1,205 | 1,261 | -251 | -16.6 | 15,246,300 | |
1,636 | 1,640 | 1,361 | 1,512 | -131 | -8.0 | 12,503,900 | |
1,676 | 1,732 | 1,571 | 1,643 | -15 | -0.9 | 14,606,100 | |
1,432 | 1,742 | 1,410 | 1,658 | +203 | +14.0 | 16,391,200 | |
1,345 | 1,506 | 1,321 | 1,455 | +121 | +9.1 | 14,196,000 | |
1,351 | 1,395 | 1,238 | 1,334 | -26 | -1.9 | 13,326,100 | |
1,485 | 1,560 | 1,253 | 1,360 | -112 | -7.6 | 14,657,600 | |
1,510 | 1,559 | 1,416 | 1,472 | -38 | -2.5 | 11,984,100 | |
1,602 | 1,664 | 1,477 | 1,510 | -112 | -6.9 | 12,631,900 | |
1,384 | 1,647 | 1,366 | 1,622 | +228 | +16.4 | 11,767,300 | |
1,301 | 1,418 | 1,288 | 1,394 | +81 | +6.2 | 9,866,800 | |
1,242 | 1,347 | 1,242 | 1,313 | +65 | +5.2 | 11,607,000 | |
1,100 | 1,264 | 1,060 | 1,248 | +146 | +13.2 | 13,238,800 | |
1,176 | 1,183 | 1,100 | 1,102 | -82 | -6.9 | 8,802,200 | |
1,215 | 1,249 | 1,134 | 1,184 | -38 | -3.1 | 8,335,200 | |
1,200 | 1,268 | 1,176 | 1,222 | +65 | +5.6 | 12,097,200 | |
1,184 | 1,186 | 1,054 | 1,157 | -23 | -1.9 | 10,184,600 | |
1,162 | 1,204 | 1,136 | 1,180 | +18 | +1.5 | 6,981,400 | |
1,206 | 1,215 | 1,121 | 1,162 | -62 | -5.1 | 9,104,600 | |
1,230 | 1,263 | 1,185 | 1,224 | -12 | -1.0 | 8,306,200 |