52週高値 | 4,688 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
昨年来高値 | 4,688 | 昨年来安値 | 2,274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,779 | 4,072 | 4,746 | +467 | +10.9 | 16,174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,094 | 957 | 1,037 | -5 | -0.5 | 10,975,800 | |
1,115 | 1,129 | 1,019 | 1,042 | -77 | -6.9 | 9,186,100 | |
1,230 | 1,247 | 1,097 | 1,119 | -106 | -8.7 | 8,685,700 | |
1,221 | 1,299 | 1,183 | 1,225 | +1 | +0.1 | 9,848,200 | |
1,155 | 1,258 | 1,111 | 1,224 | +85 | +7.5 | 11,371,900 | |
1,068 | 1,153 | 973 | 1,139 | +75 | +7.0 | 9,620,100 | |
940 | 1,103 | 936 | 1,064 | +128 | +13.7 | 8,464,300 | |
1,038 | 1,090 | 930 | 936 | -102 | -9.8 | 8,301,100 | |
1,207 | 1,285 | 1,035 | 1,038 | -168 | -13.9 | 10,575,800 | |
1,190 | 1,267 | 1,073 | 1,206 | +13 | +1.1 | 8,241,800 | |
1,160 | 1,368 | 1,129 | 1,193 | +33 | +2.8 | 9,695,200 | |
1,013 | 1,163 | 939 | 1,160 | +148 | +14.6 | 6,664,000 | |
906 | 1,090 | 901 | 1,012 | +97 | +10.6 | 7,866,600 | |
899 | 918 | 840 | 915 | +20 | +2.2 | 5,034,300 | |
835 | 919 | 832 | 895 | +80 | +9.8 | 5,463,600 | |
723 | 822 | 717 | 815 | +90 | +12.4 | 4,717,100 | |
708 | 735 | 655 | 725 | +11 | +1.5 | 5,248,600 | |
688 | 714 | 648 | 714 | +20 | +2.9 | 3,839,900 | |
651 | 711 | 630 | 694 | +45 | +6.9 | 3,888,700 | |
677 | 690 | 619 | 649 | -28 | -4.1 | 7,351,100 | |
727 | 727 | 658 | 677 | -35 | -4.9 | 3,412,300 | |
652 | 723 | 623 | 712 | +61 | +9.4 | 4,658,000 | |
702 | 721 | 622 | 651 | -46 | -6.6 | 5,771,800 | |
750 | 752 | 696 | 697 | -56 | -7.4 | 3,612,900 | |
743 | 767 | 721 | 753 | +14 | +1.9 | 4,937,400 | |
687 | 748 | 667 | 739 | +55 | +8.0 | 5,138,000 | |
683 | 702 | 660 | 684 | +4 | +0.6 | 4,448,400 | |
655 | 683 | 645 | 680 | +31 | +4.8 | 4,573,400 | |
698 | 698 | 640 | 649 | -32 | -4.7 | 5,586,500 | |
660 | 705 | 647 | 681 | +2 | +0.3 | 5,571,700 |