52週高値 | 5,053 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,053 | 年初来安値 | 4,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,053 | 4,262 | 4,737 | -177 | -3.6 | 22,915,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,370 | 1,194 | 1,284 | +52 | +4.2 | 16,406,000 | |
1,114 | 1,247 | 1,114 | 1,232 | +121 | +10.9 | 9,890,000 | |
1,054 | 1,173 | 1,051 | 1,111 | +40 | +3.7 | 9,280,000 | |
1,172 | 1,186 | 976 | 1,071 | -121 | -10.2 | 10,745,000 | |
1,186 | 1,208 | 1,040 | 1,192 | +26 | +2.2 | 10,110,000 | |
1,172 | 1,210 | 1,090 | 1,166 | +7 | +0.6 | 11,577,000 | |
1,190 | 1,290 | 1,080 | 1,159 | -34 | -2.8 | 17,481,000 | |
1,181 | 1,194 | 1,009 | 1,193 | +7 | +0.6 | 14,878,000 | |
1,270 | 1,271 | 1,140 | 1,186 | -84 | -6.6 | 14,280,000 | |
1,160 | 1,480 | 1,150 | 1,270 | +90 | +7.6 | 13,258,000 | |
1,084 | 1,240 | 1,075 | 1,180 | +108 | +10.1 | 10,266,000 | |
1,091 | 1,144 | 1,019 | 1,072 | +1 | +0.1 | 9,160,000 | |
1,150 | 1,150 | 1,004 | 1,071 | -80 | -7.0 | 8,726,000 | |
1,118 | 1,292 | 1,076 | 1,151 | +53 | +4.8 | 8,154,000 | |
1,043 | 1,125 | 1,025 | 1,098 | +56 | +5.4 | 4,598,000 | |
1,079 | 1,085 | 1,017 | 1,042 | -33 | -3.1 | 3,160,000 | |
949 | 1,109 | 947 | 1,075 | +126 | +13.3 | 6,325,000 | |
948 | 994 | 922 | 949 | -4 | -0.4 | 4,011,000 | |
1,034 | 1,066 | 914 | 953 | -105 | -9.9 | 3,995,000 | |
994 | 1,116 | 983 | 1,058 | +64 | +6.4 | 5,181,000 | |
1,020 | 1,026 | 956 | 994 | -56 | -5.3 | 3,620,000 | |
1,025 | 1,079 | 1,000 | 1,050 | +21 | +2.0 | 4,421,000 | |
908 | 1,029 | 879 | 1,029 | +121 | +13.3 | 6,936,000 | |
1,007 | 1,023 | 867 | 908 | -96 | -9.6 | 5,753,000 | |
1,029 | 1,046 | 955 | 1,004 | -25 | -2.4 | 5,655,000 | |
1,109 | 1,137 | 950 | 1,029 | -66 | -6.0 | 3,091,000 | |
1,130 | 1,151 | 1,066 | 1,095 | -28 | -2.5 | 4,042,000 | |
1,290 | 1,292 | 1,105 | 1,123 | -131 | -10.4 | 4,490,000 | |
1,151 | 1,272 | 1,069 | 1,254 | +107 | +9.3 | 5,626,000 | |
1,190 | 1,190 | 967 | 1,147 | -16 | -1.4 | 5,173,000 |